CTCP Đồ hộp Hạ Long (can)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.75 -6.17% 15,100 0 0.0
41.80
53.52
41.80
2 tháng
(2024-03-19) 		-6.84 -14.07% 22,900 100 0.0
39.58
53.52
41.80
3 tháng
(2024-02-19) 		-5.57 -11.77% 28,800 -100 -0.0
39.58
67.16
41.80
6 tháng
(2023-11-20) 		-27.41 -39.60% 32,200 -2,900 -0.1
39.58
69.21
41.80
12 tháng
(2023-05-24) 		11.96 40.10% 83,104 -6,500 -0.3
29.84
69.21
41.80
24 tháng
(2022-05-30) 		-14.40 -25.62% 141,662 1,180 -0.1
26.36
69.21
41.80
36 tháng
(2021-06-03) 		14.59 53.64% 339,132 -170,300 -7.9
24.89
69.21
41.80
60 tháng
(2019-06-14) 		7.85 23.13% 680,103 -239,200 -9.6
14.95
69.21
41.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
41.80
-4.60
 10,700 41.80 41.80 41.80 0 0 0
#2 16/05/2024
46.40
0
 100 46.40 46.40 46.40 0 0 0
#3 15/05/2024
46.40
0
 0 46.40 46.40 46.40 0 0 0
#4 14/05/2024
46.40
0
 100 46.40 46.40 46.40 0 0 0
#5 13/05/2024
46.40
-0.10
 300 46.50 46.50 46.40 0 0 0
#6 10/05/2024
46.50
0
 0 46.50 46.50 46.50 0 0 0
#7 09/05/2024
46.50
-5.07
 500 46.50 46.50 46.50 100 0 0.0
#8 08/05/2024
51.57
4.09
 100 51.57 51.57 51.57 0 0 0
#9 07/05/2024
47.47
-5.26
 400 47.47 47.47 47.47 0 0 0
#10 06/05/2024
52.74
-0.78
 600 48.25 52.74 48.25 0 100 0
#11 03/05/2024
53.52
0
 0 53.52 53.52 53.52 0 0 0
#12 02/05/2024
53.52
0
 0 53.52 53.52 53.52 0 0 0
#13 26/04/2024
53.52
0
 0 53.52 53.52 53.52 0 0 0
#14 25/04/2024
53.52
4.78
 100 53.52 53.52 53.52 0 0 0
#15 24/04/2024
48.74
-0.10
 100 48.74 48.74 48.74 0 0 0
#16 23/04/2024
48.84
0
 0 48.84 48.84 48.84 0 0 0
#17 22/04/2024
48.84
4.29
 2,100 40.36 48.84 40.16 0 0 0
#18 19/04/2024
44.55
0
 0 44.55 44.55 44.55 0 0 0
#19 17/04/2024
44.55
4.00
 200 44.55 44.55 44.55 0 0 0
#20 16/04/2024
40.55
0.97
 7,100 43.48 43.48 40.55 0 0 0
#21 15/04/2024
39.58
0
 0 39.58 39.58 39.58 0 0 0
#22 12/04/2024
39.58
-4.29
 100 39.58 39.58 39.58 0 0 0
#23 11/04/2024
43.87
0
 0 43.87 43.87 43.87 0 0 0
#24 10/04/2024
43.87
0
 0 43.87 43.87 43.87 0 0 0
#25 09/04/2024
43.87
0
 0 43.87 43.87 43.87 0 0 0
#26 08/04/2024
43.87
0
 0 43.87 43.87 43.87 0 0 0
#27 05/04/2024
43.87
0
 0 43.87 43.87 43.87 0 0 0
#28 04/04/2024
43.87
0
 0 43.87 43.87 43.87 0 0 0
#29 03/04/2024
43.87
-4.78
 400 44.84 44.84 43.87 100 0 0.0
#30 02/04/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#31 01/04/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#32 29/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#33 28/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#34 27/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#35 26/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#36 25/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#37 22/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#38 21/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#39 20/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#40 19/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#41 18/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#42 15/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#43 14/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#44 13/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#45 12/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#46 11/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#47 08/03/2024
48.64
0
 0 48.64 48.64 48.64 0 0 0
#48 07/03/2024
48.64
-5.36
 600 54.00 54.00 48.64 0 0 0
#49 06/03/2024
54.00
4.87
 300 49.13 54.00 54.00 0 0 0
#50 05/03/2024
49.13
0
 0 49.13 49.13 49.13 0 0 0
#51 04/03/2024
49.13
-5.36
 900 54.49 59.85 49.13 0 0 0
#52 01/03/2024
54.49
-6.04
 500 60.53 60.53 54.49 0 0 0
#53 29/02/2024
60.53
-6.63
 100 67.16 67.16 60.53 0 0 0
#54 28/02/2024
67.16
4.39
 100 62.78 67.16 67.16 0 0 0
#55 27/02/2024
62.78
3.80
 100 58.97 62.78 62.78 0 0 0
#56 26/02/2024
58.97
0.49
 1,400 58.49 58.97 58.49 0 0 0
#57 23/02/2024
58.49
4.87
 200 53.61 58.49 58.49 0 100 -0.0
#58 22/02/2024
53.61
1.95
 200 51.66 55.56 53.61 0 0 0
#59 21/02/2024
51.66
0
 0 51.66 51.66 51.66 0 0 0
#60 20/02/2024
51.66
4.29
 1,500 47.37 51.66 42.70 0 100 -0.0
#61 19/02/2024
47.37
0
 0 47.37 47.37 47.37 0 0 0
#62 16/02/2024
47.37
-5.26
 2,900 52.64 52.64 47.37 0 2,900 -0.1
#63 15/02/2024
52.64
-5.85
 100 58.49 58.49 52.64 100 0 0.0
#64 07/02/2024
58.49
0
 0 58.49 58.49 58.49 0 0 0
#65 06/02/2024
58.49
0
 0 58.49 58.49 58.49 0 0 0
#66 05/02/2024
58.49
0
 100 58.49 58.49 58.49 0 100 -0.0
#67 02/02/2024
58.49
-1.17
 100 59.66 59.66 58.49 0 100 -0.0
#68 01/02/2024
59.66
0
 0 59.66 59.66 59.66 0 0 0
#69 31/01/2024
59.66
-6.63
 100 66.29 66.29 59.66 100 0 0.0
#70 30/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#71 29/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#72 26/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#73 25/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#74 24/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#75 23/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#76 22/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#77 19/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#78 18/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#79 17/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#80 16/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#81 15/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#82 12/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#83 11/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#84 10/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#85 09/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#86 08/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#87 05/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#88 04/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#89 03/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#90 02/01/2024
66.29
0
 0 66.29 66.29 66.29 0 0 0
#91 29/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#92 28/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#93 27/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#94 26/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#95 25/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#96 22/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#97 21/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#98 20/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#99 19/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0
#100 18/12/2023
66.29
0
 0 66.29 66.29 66.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc