| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -0.71% | 18,300 | 0 | 0 |
13
14
13.90
|
|
2 tháng
(2026-03-02) |
-2 | -12.58% | 78,000 | 0 | 0 |
12.70
15.90
13.90
|
|
3 tháng
(2026-02-02) |
-1.10 | -7.33% | 88,500 | 0 | 0 |
12.70
15.90
13.90
|
|
6 tháng
(2025-11-03) |
-0.80 | -5.44% | 225,100 | 0 | 0 |
12.30
18.40
13.90
|
|
12 tháng
(2025-05-06) |
1.40 | 11.20% | 541,700 | 0 | 0 |
11.20
18.40
13.90
|
|
24 tháng
(2024-05-13) |
5.10 | 57.95% | 1,639,282 | 0 | 0 |
6.70
18.40
13.90
|
|
36 tháng
(2023-05-17) |
7.40 | 113.85% | 2,184,711 | 0 | 0 |
6.10
18.40
13.90
|
|
60 tháng
(2021-05-27) |
-4.30 | -23.63% | 9,805,849 | 0 | 0 |
5.70
37.80
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/04/2026 |
13.90
|
9,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/04/2026 |
13.90
|
1,600 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
900 | 14 | 14 | 13 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
6,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
31,100 | 12.70 | 14 | 12.70 | 0 | 0 | 0 |
| 26/03/2026 |
12.70
|
1,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/03/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
9,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
15,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 10/03/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/02/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/02/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/02/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/02/2026 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2026 |
13
|
1,200 | 14 | 14.50 | 13 | 0 | 0 | 0 |
| 12/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
3,100 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 10/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2026 |
15
|
3,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
14.20
|
2,300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
10,200 | 14.40 | 14.40 | 12.30 | 0 | 0 | 0 |
| 28/01/2026 |
14.30
|
2,200 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 27/01/2026 |
14.10
|
5,100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/01/2026 |
15
|
45,800 | 12.30 | 15 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.40
|
5,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/01/2026 |
14.50
|
1,000 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 21/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
800 | 14.70 | 15 | 14.70 | 0 | 0 | 0 |
| 13/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/01/2026 |
15
|
300 | 14 | 15 | 14 | 0 | 0 | 0 |
| 07/01/2026 |
15.10
|
12,500 | 15 | 15.10 | 15 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/12/2025 |
13.50
|
25,100 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 19/12/2025 |
14.90
|
4,000 | 13 | 14.90 | 13 | 0 | 0 | 0 |
| 18/12/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/12/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/12/2025 |
14.90
|
1,100 | 14.80 | 14.90 | 14.80 | 0 | 0 | 0 |
| 15/12/2025 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/12/2025 |
15.10
|
3,300 | 17.70 | 17.70 | 15.10 | 0 | 0 | 0 |
| 11/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/12/2025 |
15.70
|
4,900 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/12/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/12/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |