| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
0.20 | 1.59% | 15,400 | 6,200 | 0.1 |
12.40
13.40
13
|
|
2 tháng
(2025-12-01) |
1.10 | 9.40% | 19,100 | 6,200 | 0.1 |
11.70
13.40
13
|
|
3 tháng
(2025-10-31) |
-0.20 | -1.54% | 34,000 | 7,100 | 0.1 |
11.70
13.40
13
|
|
6 tháng
(2025-08-04) |
0.28 | 2.25% | 132,200 | 7,200 | 0.1 |
11.70
13.40
13
|
|
12 tháng
(2025-02-03) |
-0.30 | -2.26% | 366,605 | 5,300 | 0.1 |
11.36
15.31
13
|
|
24 tháng
(2024-02-15) |
2.94 | 29.82% | 825,696 | 5,600 | 0.1 |
9.86
18.14
13
|
|
36 tháng
(2023-02-14) |
3.10 | 31.97% | 1,148,845 | 5,500 | 0.1 |
9.43
18.14
13
|
|
60 tháng
(2021-02-24) |
2.57 | 25.10% | 4,569,381 | 17,000 | 0.4 |
9.08
33.42
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2026 |
13
|
3,000 | 13 | 13 | 12.90 | 0 | 0 | 0.0 |
| 28/01/2026 |
12.80
|
700 | 12.80 | 12.80 | 12.80 | 3,000 | 0 | 0.0 |
| 27/01/2026 |
13.40
|
3,000 | 13.20 | 13.40 | 13.20 | 3,000 | 0 | 0.0 |
| 26/01/2026 |
13.40
|
3,300 | 12.70 | 13.40 | 12.70 | 300 | 0 | 0.0 |
| 23/01/2026 |
12.70
|
700 | 13 | 13 | 12.70 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
1,400 | 13.10 | 13.30 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
600 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 20/01/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 100 | -0.0 |
| 19/01/2026 |
12.50
|
1,700 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/01/2026 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/01/2026 |
12.40
|
1,000 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 06/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/01/2026 |
12.40
|
700 | 12 | 12.40 | 11.80 | 0 | 0 | 0 |
| 31/12/2025 |
12.60
|
1,600 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 30/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/12/2025 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
12.70
|
300 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 24/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/12/2025 |
12.70
|
200 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 18/12/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/12/2025 |
12.20
|
600 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 16/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/12/2025 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/12/2025 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/12/2025 |
12.40
|
500 | 12.70 | 12.70 | 12.40 | 0 | 0 | 0 |
| 03/12/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/12/2025 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/12/2025 |
11.70
|
700 | 12.40 | 12.40 | 11.70 | 0 | 0 | 0 |
| 28/11/2025 |
12.40
|
300 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/11/2025 |
12.80
|
1,600 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
| 25/11/2025 |
12.70
|
1,100 | 12.10 | 12.70 | 12.10 | 0 | 0 | 0 |
| 24/11/2025 |
12.20
|
1,800 | 12.80 | 12.80 | 12.20 | 0 | 100 | -0.0 |
| 21/11/2025 |
12.80
|
800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/11/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/11/2025 |
12
|
5,600 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 18/11/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/11/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/11/2025 |
12.60
|
1,100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/11/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/11/2025 |
12.50
|
700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/11/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 07/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2025 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 1,000 | 0 | 0.0 |
| 03/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/10/2025 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/10/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/10/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/10/2025 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/10/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/10/2025 |
12.60
|
800 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 22/10/2025 |
12.50
|
2,900 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 21/10/2025 |
12.30
|
2,200 | 12 | 12.30 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/10/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 100 | -0.0 |
| 16/10/2025 |
12.10
|
4,500 | 11.40 | 12.10 | 11 | 0 | 0 | 0 |
| 15/10/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/10/2025 |
12.20
|
800 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 13/10/2025 |
12.80
|
900 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2025 |
13
|
1,900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/10/2025 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/10/2025 |
12.80
|
1,000 | 13 | 13 | 11.40 | 0 | 0 | 0 |
| 02/10/2025 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/10/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/09/2025 |
13.40
|
400 | 13 | 13.40 | 13 | 0 | 0 | 0 |
| 29/09/2025 |
12.50
|
2,100 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
| 26/09/2025 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 300 | -0.0 |
| 25/09/2025 |
12.20
|
200 | 12.90 | 12.90 | 12.20 | 0 | 0 | 0 |
| 24/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/09/2025 |
13
|
700 | 12.20 | 13 | 12.20 | 0 | 0 | 0 |
| 22/09/2025 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/09/2025 |
13
|
3,400 | 13 | 13 | 12.90 | 400 | 100 | 0.0 |
| 18/09/2025 |
13
|
1,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/09/2025 |
13
|
2,300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/09/2025 |
13
|
800 | 13 | 13 | 12.90 | 100 | 0 | 0.0 |
| 15/09/2025 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 12/09/2025 |
12.90
|
300 | 12.90 | 13 | 12.90 | 100 | 0 | 0.0 |
| 11/09/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/09/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |