| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.40 | 3.05% | 37,300 | 2,900 | 0 |
12.80
14
13.60
|
|
2 tháng
(2026-03-02) |
0.10 | 0.75% | 57,100 | 2,700 | -0.0 |
12.80
14.20
13.60
|
|
3 tháng
(2026-01-29) |
0.50 | 3.85% | 75,700 | 4,700 | 0.0 |
12.50
14.20
13.60
|
|
6 tháng
(2025-10-31) |
0.50 | 3.85% | 109,700 | 11,800 | 0.1 |
11.70
14.20
13.60
|
|
12 tháng
(2025-05-05) |
1.85 | 15.86% | 314,200 | 12,800 | 0.1 |
11.56
14.20
13.60
|
|
24 tháng
(2024-05-09) |
2.43 | 21.97% | 813,790 | 10,200 | 0.1 |
10.60
18.14
13.60
|
|
36 tháng
(2023-05-15) |
3.71 | 37.92% | 1,173,288 | 9,200 | 0.1 |
9.58
18.14
13.60
|
|
60 tháng
(2021-05-25) |
3.50 | 35% | 4,616,871 | 21,700 | 0.4 |
9.08
33.42
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/04/2026 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
14
|
15,300 | 13.80 | 14 | 13.80 | 3,000 | 0 | 0 |
| 20/04/2026 |
13.80
|
11,700 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 17/04/2026 |
13.90
|
400 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/04/2026 |
13.90
|
1,800 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/04/2026 |
13.90
|
1,500 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/04/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/04/2026 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/04/2026 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 100 | 0 |
| 08/04/2026 |
13.70
|
500 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/04/2026 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/04/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/04/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/04/2026 |
13.60
|
3,300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/03/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/03/2026 |
13.10
|
400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/03/2026 |
13.10
|
6,100 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 20/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/03/2026 |
13
|
200 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 18/03/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/03/2026 |
13.10
|
300 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/03/2026 |
13.60
|
700 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/03/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/03/2026 |
13.10
|
500 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 09/03/2026 |
13.10
|
1,800 | 14 | 14 | 13.10 | 0 | 0 | 0 |
| 06/03/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 200 | -0.0 |
| 05/03/2026 |
14.10
|
5,200 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 04/03/2026 |
13.60
|
400 | 13.40 | 14 | 13.40 | 200 | 0 | 0.0 |
| 03/03/2026 |
13.40
|
1,600 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/03/2026 |
13.40
|
2,600 | 13.30 | 13.40 | 13.30 | 500 | 700 | -0.0 |
| 27/02/2026 |
13.30
|
1,800 | 13.20 | 13.30 | 13.20 | 0 | 0 | 0 |
| 26/02/2026 |
13.10
|
600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/02/2026 |
13
|
800 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 24/02/2026 |
13
|
1,500 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 23/02/2026 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/02/2026 |
13
|
200 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
3,400 | 12.50 | 12.70 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
0 | 13 | 13 | 13 | 1,000 | 0 | 0.0 |
| 05/02/2026 |
13
|
2,100 | 13 | 13.40 | 13 | 1,000 | 0 | 0.0 |
| 04/02/2026 |
13
|
1,100 | 13 | 13 | 13 | 500 | 700 | -0.0 |
| 03/02/2026 |
13
|
3,400 | 12.80 | 13.50 | 12.80 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
3,000 | 13 | 13 | 12.90 | 100 | 0 | 0.0 |
| 28/01/2026 |
12.80
|
700 | 12.80 | 12.80 | 12.80 | 3,000 | 0 | 0.0 |
| 27/01/2026 |
13.40
|
3,000 | 13.20 | 13.40 | 13.20 | 3,000 | 0 | 0.0 |
| 26/01/2026 |
13.40
|
3,300 | 12.70 | 13.40 | 12.70 | 300 | 0 | 0.0 |
| 23/01/2026 |
12.70
|
700 | 13 | 13 | 12.70 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
1,400 | 13.10 | 13.30 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
600 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 20/01/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 100 | -0.0 |
| 19/01/2026 |
12.50
|
1,700 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/01/2026 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/01/2026 |
12.40
|
1,000 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 06/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/01/2026 |
12.40
|
700 | 12 | 12.40 | 11.80 | 0 | 0 | 0 |
| 31/12/2025 |
12.60
|
1,600 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 30/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/12/2025 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
12.70
|
300 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 24/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/12/2025 |
12.70
|
200 | 12 | 12.70 | 12 | 0 | 0 | 0 |
| 18/12/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/12/2025 |
12.20
|
600 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 16/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/12/2025 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/12/2025 |
12.40
|
400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/12/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/12/2025 |
12.40
|
500 | 12.70 | 12.70 | 12.40 | 0 | 0 | 0 |
| 03/12/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/12/2025 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |