Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-09) |
0 | 0% | 1,091,600 | 0 | 0 |
1.30
1.40
1.30
|
2 tháng
(2024-03-15) |
-0.10 | -7.14% | 2,087,100 | 6,800 | 0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-02-16) |
0.20 | 18.18% | 3,085,800 | 6,740 | 0.0 |
1.10
1.40
1.30
|
6 tháng
(2023-11-17) |
0.10 | 8.33% | 4,436,400 | 6,740 | 0.0 |
1
1.40
1.30
|
12 tháng
(2023-05-15) |
0.40 | 44.44% | 11,191,595 | 6,740 | 0.0 |
0.90
1.90
1.30
|
24 tháng
(2022-05-20) |
-3.30 | -71.74% | 58,359,983 | 31,540 | 0.3 |
0.80
4.70
1.30
|
36 tháng
(2021-05-25) |
-1.60 | -55.17% | 292,732,827 | 43,030 | 0.1 |
0.80
9.70
1.30
|
60 tháng
(2019-06-05) |
0.30 | 30% | 354,924,289 | 53,518 | 0.2 |
0.70
9.70
1.30
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 08/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#2 | 07/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#3 | 06/05/2024 |
1.30
-0.10
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#4 | 03/05/2024 |
1.40
0.10
|
69,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
#5 | 02/05/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#6 | 26/04/2024 |
1.30
0
|
436,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#7 | 25/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#8 | 24/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#9 | 23/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#10 | 22/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#11 | 19/04/2024 |
1.30
0
|
347,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#12 | 17/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#13 | 16/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#14 | 15/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#15 | 12/04/2024 |
1.30
0
|
238,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
#16 | 11/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#17 | 10/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#18 | 09/04/2024 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#19 | 05/04/2024 |
1.30
0
|
217,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#20 | 29/03/2024 |
1.30
-0.10
|
91,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#21 | 22/03/2024 |
1.40
0
|
481,800 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
#22 | 15/03/2024 |
1.40
0.10
|
205,400 | 1.30 | 1.40 | 1.20 | 6,800 | 0 | 0.0 |
#23 | 08/03/2024 |
1.30
0
|
206,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#24 | 01/03/2024 |
1.30
0.10
|
281,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
#25 | 23/02/2024 |
1.20
0.10
|
311,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
#26 | 16/02/2024 |
1.10
0.10
|
199,700 | 1 | 1.10 | 1 | 0 | 60 | -0 |
#27 | 02/02/2024 |
1
0
|
66,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#28 | 26/01/2024 |
1
0
|
138,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#29 | 19/01/2024 |
1
0
|
18,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#30 | 12/01/2024 |
1
0
|
142,800 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#31 | 05/01/2024 |
1
0
|
2,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#32 | 29/12/2023 |
1
0
|
133,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#33 | 22/12/2023 |
1
0
|
4,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#34 | 15/12/2023 |
1
0
|
195,900 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#35 | 08/12/2023 |
1
-0.10
|
180,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
#36 | 01/12/2023 |
1.10
-0.10
|
159,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
#37 | 24/11/2023 |
1.20
0
|
204,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#38 | 17/11/2023 |
1.20
0
|
103,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#39 | 10/11/2023 |
1.20
0
|
112,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
#40 | 03/11/2023 |
1.20
0
|
91,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
#41 | 27/10/2023 |
1.20
-0.10
|
159,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#42 | 20/10/2023 |
1.30
0
|
61,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#43 | 13/10/2023 |
1.30
0
|
102,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#44 | 06/10/2023 |
1.30
0
|
39,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#45 | 29/09/2023 |
1.30
0
|
110,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#46 | 22/09/2023 |
1.30
0
|
196,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#47 | 15/09/2023 |
1.30
0
|
141,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#48 | 08/09/2023 |
1.30
0
|
198,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#49 | 25/08/2023 |
1.30
0
|
297,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
#50 | 21/08/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#51 | 18/08/2023 |
1.30
-0.20
|
170,700 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
#52 | 17/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#53 | 16/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#54 | 15/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#55 | 14/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#56 | 11/08/2023 |
1.50
0
|
163,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
#57 | 10/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#58 | 09/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#59 | 08/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#60 | 07/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#61 | 04/08/2023 |
1.50
0
|
619,600 | 1.50 | 1.60 | 1.30 | 0 | 5,000 | -0.0 |
#62 | 03/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#63 | 02/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#64 | 01/08/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#65 | 31/07/2023 |
1.50
0
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
#66 | 28/07/2023 |
1.50
-0.20
|
587,600 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
#67 | 27/07/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#68 | 26/07/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#69 | 25/07/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#70 | 24/07/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#71 | 21/07/2023 |
1.70
-0.20
|
176,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
#72 | 20/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#73 | 19/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#74 | 18/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#75 | 17/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#76 | 14/07/2023 |
1.90
0
|
222,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#77 | 13/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#78 | 12/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#79 | 11/07/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#80 | 10/07/2023 |
1.90
0.10
|
0 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
#81 | 07/07/2023 |
1.80
0
|
175,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
#82 | 06/07/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#83 | 05/07/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#84 | 04/07/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#85 | 03/07/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#86 | 30/06/2023 |
1.80
0.20
|
656,811 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
#87 | 29/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#88 | 28/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#89 | 27/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#90 | 26/06/2023 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
#91 | 23/06/2023 |
1.60
0.20
|
465,206 | 1.40 | 1.60 | 1.50 | 5,000 | 0 | 0.0 |
#92 | 22/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#93 | 21/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#94 | 20/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#95 | 19/06/2023 |
1.40
0
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
#96 | 16/06/2023 |
1.40
0.10
|
498,320 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
#97 | 15/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#98 | 14/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#99 | 13/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#100 | 12/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |