| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.10 | 6.25% | 84,300 | 0 | 0 |
1.60
1.70
1.70
|
|
2 tháng
(2026-03-05) |
-0.20 | -10.53% | 248,600 | 0 | 0 |
1.60
1.90
1.70
|
|
3 tháng
(2026-02-03) |
-0.20 | -10.53% | 1,374,600 | 0 | 0 |
1.60
2
1.70
|
|
6 tháng
(2025-11-05) |
-0.70 | -29.17% | 1,915,300 | 0 | 0 |
1.60
2.40
1.70
|
|
12 tháng
(2025-05-09) |
-0.30 | -15% | 11,429,600 | 0 | 0 |
1.60
2.80
1.70
|
|
24 tháng
(2024-05-14) |
-1.10 | -39.29% | 22,609,311 | 0 | 0 |
1.60
2.80
1.70
|
|
36 tháng
(2023-05-22) |
-2.30 | -57.50% | 197,886,910 | 0 | 0 |
1.60
10.40
1.70
|
|
60 tháng
(2021-05-31) |
-5.82 | -77.41% | 357,144,308 | 0 | 0 |
1.60
35.74
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2026 |
1.70
|
24,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
25,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/04/2026 |
1.70
|
33,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/04/2026 |
1.60
|
38,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.70
|
47,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.70
|
25,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
19,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
33,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
1,027,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 26/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/02/2026 |
2
|
36,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/02/2026 |
1.90
|
62,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/01/2026 |
1.80
|
76,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
16,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
38,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/01/2026 |
2.10
|
9,000 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 08/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/01/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/12/2025 |
2.10
|
27,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/12/2025 |
2.20
|
18,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/12/2025 |
2.30
|
27,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 11/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2025 |
2.20
|
38,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 04/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |