CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 92,000 100 0.0
2.60
2.80
2.70
2 tháng
(2024-03-11) 		0 0% 339,900 100 0.0
2.60
3.20
2.70
3 tháng
(2024-02-15) 		-0.30 -9.68% 398,500 100 0.0
2.60
3.20
2.70
6 tháng
(2023-11-13) 		0.10 3.70% 573,400 100 0.0
2.50
3.50
2.70
12 tháng
(2023-05-16) 		0.20 7.69% 1,671,409 -2,400 -0.0
2.40
3.60
2.70
24 tháng
(2022-05-23) 		-2.20 -44% 3,427,208 2,200 0.0
2.20
5.40
2.70
36 tháng
(2021-05-26) 		-1.10 -28.21% 18,897,953 10,700 0.0
2.20
8.80
2.70
60 tháng
(2019-06-06) 		0.10 3.70% 19,544,761 3,400 0.0
1.70
8.80
2.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
2.70
0
 10,400 2.70 2.70 2.70 0 0 0
#2 09/05/2024
2.80
0
 16,500 2.80 2.80 2.70 0 0 0
#3 08/05/2024
2.80
0
 2,100 2.80 2.80 2.70 0 0 0
#4 07/05/2024
2.80
0
 2,200 2.70 2.80 2.70 0 0 0
#5 06/05/2024
2.80
0
 1,000 2.80 2.80 2.80 0 0 0
#6 03/05/2024
2.80
0
 800 2.70 2.80 2.70 0 0 0
#7 02/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#8 26/04/2024
2.80
0
 1,200 2.80 2.80 2.80 0 0 0
#9 25/04/2024
2.80
0.10
 100 2.80 2.80 2.80 0 0 0
#10 24/04/2024
2.70
0
 12,200 2.70 2.70 2.60 0 0 0
#11 23/04/2024
2.70
-0.10
 2,400 2.80 2.80 2.70 0 0 0
#12 22/04/2024
2.80
0.20
 4,200 2.70 2.80 2.70 0 0 0
#13 19/04/2024
2.60
-0.20
 3,200 2.50 2.80 2.50 0 0 0
#14 17/04/2024
2.80
0.10
 2,100 2.80 2.80 2.80 0 0 0
#15 16/04/2024
2.70
-0.10
 31,400 2.80 2.80 2.60 100 0 0.0
#16 15/04/2024
2.80
0
 2,000 2.80 2.80 2.80 0 0 0
#17 12/04/2024
2.80
0
 100 2.80 2.80 2.80 0 0 0
#18 11/04/2024
2.80
0
 2,800 2.70 2.80 2.70 0 0 0
#19 10/04/2024
2.80
0
 7,700 2.80 2.80 2.80 0 0 0
#20 09/04/2024
2.80
0
 3,200 2.70 2.80 2.70 0 0 0
#21 08/04/2024
2.80
0
 5,900 2.70 2.80 2.70 0 0 0
#22 05/04/2024
2.80
0
 8,200 2.80 2.80 2.80 0 0 0
#23 04/04/2024
2.80
0.10
 6,400 2.80 2.80 2.80 0 0 0
#24 03/04/2024
2.70
-0.10
 30,000 2.90 2.90 2.70 0 0 0
#25 02/04/2024
2.80
0
 9,400 2.80 2.90 2.80 0 0 0
#26 01/04/2024
2.80
0
 1,600 2.90 2.90 2.80 0 0 0
#27 29/03/2024
2.80
0
 3,100 2.80 2.90 2.80 0 0 0
#28 28/03/2024
2.80
0
 5,500 2.80 2.80 2.80 0 0 0
#29 27/03/2024
2.80
0
 36,100 2.80 2.80 2.80 0 0 0
#30 26/03/2024
2.80
-0.10
 42,300 2.90 3 2.80 0 0 0
#31 25/03/2024
2.90
0
 1,400 2.90 3 2.90 0 0 0
#32 22/03/2024
2.90
0.10
 9,900 2.80 3 2.80 0 0 0
#33 21/03/2024
2.80
-0.10
 20,900 2.90 3 2.80 0 0 0
#34 20/03/2024
2.90
-0.10
 7,500 3 3.20 2.80 0 0 0
#35 19/03/2024
3
-0.20
 16,900 3.20 3.40 2.90 0 0 0
#36 18/03/2024
3.20
0.20
 9,900 3 3.40 2.90 0 0 0
#37 15/03/2024
3
-0.20
 6,700 3.20 3.20 2.90 0 0 0
#38 14/03/2024
3.20
0.40
 17,600 2.80 3.20 3 0 0 0
#39 13/03/2024
2.80
0
 3,600 2.80 2.80 2.80 0 0 0
#40 11/03/2024
2.80
0
 1,800 2.80 2.80 2.80 0 0 0
#41 08/03/2024
2.80
0
 2,600 2.80 2.80 2.80 0 0 0
#42 07/03/2024
2.80
-0.10
 500 2.90 2.90 2.80 0 0 0
#43 05/03/2024
2.90
0.10
 1,700 2.80 3 2.90 0 0 0
#44 04/03/2024
2.80
-0.10
 1,000 2.90 2.90 2.80 0 0 0
#45 28/02/2024
2.90
0
 9,200 2.90 3 2.90 0 0 0
#46 27/02/2024
2.90
0
 6,800 2.90 2.90 2.90 0 0 0
#47 26/02/2024
2.90
0
 700 2.90 2.90 2.90 0 0 0
#48 23/02/2024
2.90
-0.10
 4,200 3 3 2.90 0 0 0
#49 21/02/2024
3
0
 200 3 3 3 0 0 0
#50 19/02/2024
3
-0.10
 28,800 3.10 3.10 3 0 0 0
#51 16/02/2024
3.10
0
 1,400 3.10 3.10 2.90 0 0 0
#52 15/02/2024
3.10
0
 1,500 3.10 3.10 3.10 0 0 0
#53 07/02/2024
3.10
0
 100 3.10 3.10 3.10 0 0 0
#54 06/02/2024
3.10
0.40
 1,100 2.70 3.10 2.60 0 0 0
#55 02/02/2024
2.70
-0.40
 300 3.10 3.10 2.70 0 0 0
#56 01/02/2024
3.10
0.10
 5,100 3 3.10 2.80 0 0 0
#57 31/01/2024
3
-0.10
 5,200 3.10 3.10 2.90 0 0 0
#58 30/01/2024
3.10
0
 200 3.10 3.10 2.90 0 0 0
#59 29/01/2024
3.10
-0.10
 4,600 3.20 3.20 2.90 0 0 0
#60 26/01/2024
3.20
0
 1,600 3.20 3.20 2.90 0 0 0
#61 25/01/2024
3.20
-0.10
 3,600 3.30 3.30 3 0 0 0
#62 24/01/2024
3.30
-0.20
 3,300 3.50 3.50 3 0 0 0
#63 23/01/2024
3.50
0.20
 12,500 3.30 3.50 3.20 0 0 0
#64 22/01/2024
3.30
0.40
 14,700 2.90 3.30 3 0 0 0
#65 19/01/2024
2.90
0.30
 59,800 2.60 2.90 2.70 0 0 0
#66 15/01/2024
2.60
0
 5,800 2.60 2.60 2.60 0 0 0
#67 09/01/2024
2.60
0
 4,000 2.60 2.60 2.60 0 0 0
#68 08/01/2024
2.60
0
 900 2.60 2.60 2.60 0 0 0
#69 05/01/2024
2.60
0.10
 2,100 2.50 2.70 2.60 0 0 0
#70 04/01/2024
2.50
-0.10
 800 2.60 2.60 2.50 0 0 0
#71 27/12/2023
2.60
0
 3,300 2.60 2.60 2.60 0 0 0
#72 26/12/2023
2.60
0
 4,600 2.60 2.60 2.60 0 0 0
#73 25/12/2023
2.60
0
 800 2.60 2.60 2.60 0 0 0
#74 22/12/2023
2.60
0
 4,500 2.60 2.70 2.50 0 0 0
#75 20/12/2023
2.60
0
 900 2.60 2.60 2.60 0 0 0
#76 18/12/2023
2.60
0.10
 5,300 2.50 2.60 2.60 0 0 0
#77 15/12/2023
2.50
-0.20
 7,800 2.70 2.70 2.50 0 0 0
#78 13/12/2023
2.70
0
 500 2.70 2.70 2.50 0 0 0
#79 12/12/2023
2.70
0.10
 100 2.60 2.70 2.70 0 0 0
#80 11/12/2023
2.60
-0.10
 2,100 2.70 2.70 2.50 0 0 0
#81 05/12/2023
2.70
0.10
 100 2.60 2.70 2.70 0 0 0
#82 04/12/2023
2.60
-0.10
 2,100 2.70 2.70 2.60 0 0 0
#83 01/12/2023
2.70
-0.10
 1,100 2.80 2.80 2.60 0 0 0
#84 30/11/2023
2.80
0.20
 500 2.60 2.80 2.60 0 0 0
#85 28/11/2023
2.60
0
 5,000 2.60 2.60 2.60 0 0 0
#86 24/11/2023
2.60
0
 700 2.60 2.60 2.60 0 0 0
#87 23/11/2023
2.60
-0.20
 1,100 2.80 2.80 2.60 0 0 0
#88 22/11/2023
2.80
0.10
 800 2.70 2.80 2.80 0 0 0
#89 20/11/2023
2.70
0
 4,400 2.70 2.80 2.60 0 0 0
#90 16/11/2023
2.70
0
 2,900 2.70 2.70 2.60 0 0 0
#91 15/11/2023
2.70
0
 300 2.70 2.70 2.70 0 0 0
#92 13/11/2023
2.70
0.20
 300 2.50 2.70 2.70 0 0 0
#93 10/11/2023
2.50
-0.10
 10,100 2.60 2.60 2.50 0 0 0
#94 09/11/2023
2.60
0
 1,700 2.60 2.60 2.60 0 0 0
#95 08/11/2023
2.60
0
 500 2.60 2.60 2.60 0 0 0
#96 07/11/2023
2.60
-0.20
 500 2.80 2.80 2.60 0 0 0
#97 03/11/2023
2.80
0
 2,500 2.80 2.80 2.50 0 0 0
#98 02/11/2023
2.80
0
 1,400 2.80 2.80 2.80 0 0 0
#99 30/10/2023
2.80
0.30
 3,000 2.50 2.80 2.80 0 0 0
#100 27/10/2023
2.50
-0.30
 8,800 2.80 2.80 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc