| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 6,300 | 0 | 0 |
3.10
3.60
3.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 34,800 | 0 | 0 |
3.10
3.60
3.20
|
|
3 tháng
(2025-09-05) |
-0.10 | -3.03% | 84,700 | 0 | 0 |
3.10
3.60
3.20
|
|
6 tháng
(2025-06-09) |
-0.30 | -8.57% | 315,400 | -9,000 | -0.0 |
3.10
3.70
3.20
|
|
12 tháng
(2024-12-09) |
0.40 | 14.29% | 1,005,395 | -9,000 | -0.0 |
2.80
3.80
3.20
|
|
24 tháng
(2023-12-15) |
0.70 | 28% | 2,855,454 | -10,400 | -0.0 |
2.50
5.50
3.20
|
|
36 tháng
(2022-12-20) |
0.60 | 23.08% | 4,548,349 | -10,300 | -0.0 |
2.30
5.50
3.20
|
|
60 tháng
(2020-12-30) |
-0.80 | -20% | 21,853,737 | 200 | 0.0 |
2.20
8.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/12/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/12/2025 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/12/2025 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/11/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
1,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 21/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/11/2025 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2025 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/11/2025 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/11/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/11/2025 |
3.10
|
500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/11/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/11/2025 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/11/2025 |
3.10
|
9,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2025 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/10/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/10/2025 |
3.10
|
7,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/10/2025 |
3.30
|
800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/10/2025 |
3.30
|
3,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/10/2025 |
3.30
|
1,400 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 20/10/2025 |
3.10
|
3,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/10/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2025 |
3.20
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/10/2025 |
3.40
|
900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/10/2025 |
3.10
|
1,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 02/10/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/10/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/09/2025 |
3.50
|
600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/09/2025 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/09/2025 |
3.40
|
200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/09/2025 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2025 |
3.30
|
500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/09/2025 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/09/2025 |
3.20
|
12,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2025 |
3.20
|
8,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/09/2025 |
3.20
|
4,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/09/2025 |
3.30
|
2,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/09/2025 |
3.20
|
1,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/09/2025 |
3.30
|
5,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/09/2025 |
3.20
|
8,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/09/2025 |
3.50
|
2,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/08/2025 |
3.30
|
2,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2025 |
3.30
|
1,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.30
|
2,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/08/2025 |
3.40
|
20,600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 25/08/2025 |
3.10
|
57,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 22/08/2025 |
3.40
|
13,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/08/2025 |
3.50
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/08/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/08/2025 |
3.60
|
16,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/08/2025 |
3.50
|
13,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/08/2025 |
3.40
|
1,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/08/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2025 |
3.30
|
15,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/08/2025 |
3.30
|
6,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/08/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/08/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/08/2025 |
3.50
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/07/2025 |
3.30
|
1,600 | 3.40 | 3.40 | 3.30 | 0 | 600 | -0.0 |
| 30/07/2025 |
3.40
|
1,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/07/2025 |
3.40
|
3,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/07/2025 |
3.50
|
2,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/07/2025 |
3.50
|
3,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/07/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2025 |
3.50
|
2,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2025 |
3.50
|
3,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |