Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/09/2026	0.50	0	0	0	0	0	0	0
08/09/2026	0.50	0	0.50	0.50	0.50	0	0	0
07/09/2026	0.50	0	0.50	0.50	0.50	0	0	0
04/09/2026	0.50	0	0.50	0.50	0.50	0	0	0
03/09/2026	0.50	0	0.50	0.50	0.50	0	0	0
28/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
27/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
26/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
25/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
21/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
20/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
19/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
18/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
17/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
14/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
12/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
11/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
10/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
07/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
05/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
04/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
03/08/2026	0.50	0	0.50	0.50	0.50	0	0	0
31/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
30/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
29/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
28/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
27/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
22/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
21/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
20/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
17/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
16/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
15/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
14/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
10/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
09/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
08/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
07/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
03/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
02/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
01/07/2026	0.50	0	0.50	0.50	0.50	0	0	0
30/06/2026	0.50	0	0.50	0.50	0.50	0	0	0
29/06/2026	0.50	0	0.50	0.50	0.50	0	0	0
26/06/2026	0.50	0	0.50	0.50	0.50	0	0	0
25/06/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/06/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/06/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
12/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
11/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
10/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
09/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
05/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
04/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
03/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
02/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
30/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
29/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
28/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
27/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
26/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
22/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
21/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
20/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
19/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
16/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
15/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
14/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
12/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
09/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
08/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
07/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
05/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
31/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
30/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
29/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
26/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
25/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
24/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
23/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
22/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
19/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
18/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
17/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
16/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
15/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
12/12/2025	0.50	0	0.50	0.50	0.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	0	0%	0	0	0	0.50 0.50 0.50
2 tháng (2026-07-10)	0	0%	0	0	0	0.50 0.50 0.50
3 tháng (2026-06-23)	0	0%	0	0	0	0.50 0.50 0.50
6 tháng (2026-04-23)	0	0%	0	0	0	0.50 0.50 0.50
12 tháng (2025-09-15)	0	0%	0	0	0	0.50 0.50 0.50
24 tháng (2024-09-18)	0	0%	0	0	0	0.50 0.50 0.50
36 tháng (2024-01-02)	-0.10	-16.67%	2,558,204	0	0	0.50 0.70 0.50
60 tháng (2021-10-04)	-0.80	-61.54%	28,948,531	24,000	0.0	0.50 3.70 0.50

CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

THỐNG KÊ GIAO DỊCH