| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 1.09% | 6,700 | -400 | 0 |
9.20
10
9.30
|
|
2 tháng
(2026-04-20) |
0.60 | 6.90% | 44,700 | -400 | 0 |
8.70
10
9.30
|
|
3 tháng
(2026-03-19) |
0.30 | 3.33% | 48,600 | -400 | 0 |
8.70
10
9.30
|
|
6 tháng
(2025-12-19) |
0.30 | 3.33% | 93,300 | -1,800 | -0.0 |
8.60
11
9.30
|
|
12 tháng
(2025-06-23) |
1.26 | 15.73% | 276,500 | -10,200 | -0.1 |
7.23
11
9.30
|
|
24 tháng
(2024-06-27) |
0.64 | 7.38% | 633,825 | -26,700 | -0.2 |
4.82
11
9.30
|
|
36 tháng
(2023-07-03) |
4.75 | 104.24% | 1,444,468 | -37,900 | -0.3 |
4.38
12.59
9.30
|
|
60 tháng
(2021-07-13) |
4.30 | 86% | 3,529,843 | -30,738 | -0.3 |
3.93
17.32
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/06/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/06/2026 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 300 | 0 |
| 04/06/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/06/2026 |
9.30
|
4,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 100 | 0 |
| 26/05/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/05/2026 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/05/2026 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/05/2026 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/05/2026 |
9.70
|
22,600 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/05/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/04/2026 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/04/2026 |
9.50
|
10,400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/04/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/04/2026 |
8.70
|
1,100 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 17/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/04/2026 |
8.70
|
1,000 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 13/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/04/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/04/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/03/2026 |
8.80
|
1,600 | 9.60 | 9.60 | 8.80 | 0 | 0 | 0 |
| 26/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/03/2026 |
8.80
|
800 | 9.50 | 9.50 | 8.80 | 0 | 0 | 0 |
| 24/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/03/2026 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/03/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/03/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/03/2026 |
9.90
|
600 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 27/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2026 |
11
|
900 | 11.30 | 11.60 | 11 | 0 | 0 | 0 |
| 24/02/2026 |
11
|
1,500 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/02/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/02/2026 |
11
|
1,000 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 02/02/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/01/2026 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
1,000 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 26/01/2026 |
9.70
|
2,500 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 23/01/2026 |
10.70
|
1,200 | 10.70 | 11.60 | 10.70 | 0 | 0 | 0 |
| 22/01/2026 |
10.70
|
1,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/01/2026 |
9.80
|
9,300 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
| 20/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/01/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |