CTCP Thực phẩm Cholimex (cmf)

223
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.30 0.13% 7,000 -100 -0.0
202.10
223
223
2 tháng
(2024-03-11) 		17.56 8.55% 30,900 18 0.0
195.65
260
223
3 tháng
(2024-02-16) 		40.06 21.90% 39,100 118 0.0
182.94
260
223
6 tháng
(2023-11-13) 		56.70 34.09% 68,600 118 0.0
166.30
260
223
12 tháng
(2023-05-15) 		62.47 38.91% 89,807 118 0.0
152.61
260
223
24 tháng
(2022-05-20) 		34.69 18.42% 111,599 3,118 0.6
142.66
260
223
36 tháng
(2021-05-25) 		101.81 84.01% 162,241 3,318 0.6
117.08
275.81
223
60 tháng
(2019-06-05) 		115.98 108.37% 164,733 3,318 0.6
63.65
275.81
223
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
223
0
 0 223 223 223 0 0 0
#2 07/05/2024
223
0
 0 223 223 223 0 0 0
#3 06/05/2024
223
0
 0 223 223 223 0 0 0
#4 03/05/2024
223
0
 0 223 223 223 0 0 0
#5 02/05/2024
223
0
 0 223 223 223 0 0 0
#6 26/04/2024
223
0
 100 223 223 223 0 0 0
#7 25/04/2024
223
0
 0 223 223 223 0 0 0
#8 24/04/2024
223
0.10
 2,000 223 223 223 0 0 0
#9 23/04/2024
222.90
-0.10
 100 222.90 222.90 222.90 0 0 0
#10 22/04/2024
223
18.10
 100 223 223 223 0 0 0
#11 19/04/2024
204.90
2.80
 0 204.90 204.90 204.90 0 0 0
#12 17/04/2024
202.10
-8.10
 1,000 210.10 210.10 202.10 0 0 0
#13 16/04/2024
210.20
-9.80
 700 210.10 210.20 210.10 0 100 -0.0
#14 15/04/2024
220
-3
 500 220 220 220 0 0 0
#15 12/04/2024
223
0
 1,600 250 250 223 0 0 0
#16 11/04/2024
223
0
 0 223 223 223 0 0 0
#17 10/04/2024
223
0.30
 0 223 223 223 0 0 0
#18 09/04/2024
222.70
-0.30
 900 223 223 222.70 0 0 0
#19 08/04/2024
223
3
 2,000 220 223 220 0 0 0
#20 05/04/2024
220
-10
 600 230 230 210 0 0 0
#21 04/04/2024
230
0.10
 100 230 230 230 0 0 0
#22 03/04/2024
229.90
-30.10
 100 229.90 229.90 229.90 0 0 0
#23 02/04/2024
260
30
 100 260 260 260 0 0 0
#24 01/04/2024
230
0
 300 230 230 230 0 0 0
#25 29/03/2024
230
0
 2,200 230 230 230 0 0 0
#26 28/03/2024
230
0
 2,000 230 230 230 0 0 0
#27 27/03/2024
230
0
 2,000 230 230 230 0 0 0
#28 26/03/2024
230
0
 2,000 230 230 230 0 0 0
#29 25/03/2024
230
10
 2,000 220 230 230 0 0 0
#30 22/03/2024
220
-5
 700 225 225 220 0 0 0
#31 21/03/2024
225.00
0
 1,200 225.00 225.00 225.00 16 0 0.0
#32 20/03/2024
225.00
9.78
 1,500 215.22 225.00 217.17 0 0 0
#33 19/03/2024
215.22
9.78
 900 205.44 215.22 205.44 0 0 0
#34 18/03/2024
205.44
9.78
 5,700 195.65 205.44 195.65 2 0 0.0
#35 14/03/2024
195.65
-8.80
 100 204.46 204.46 195.65 100 0 0.0
#36 13/03/2024
204.46
-0.98
 100 205.44 205.44 204.46 0 0 0
#37 12/03/2024
205.44
0
 200 205.44 205.44 205.44 0 0 0
#38 11/03/2024
205.44
0
 100 205.44 205.44 205.44 0 0 0
#39 08/03/2024
205.44
19.47
 300 185.97 205.44 195.65 0 0 0
#40 07/03/2024
185.97
-19.47
 200 205.44 205.44 185.97 100 0 0.0
#41 06/03/2024
205.44
-9.49
 5,900 214.92 214.92 205.44 0 0 0
#42 05/03/2024
214.92
9.59
 300 205.34 214.92 214.92 0 0 0
#43 04/03/2024
205.34
0
 300 205.34 205.34 204.46 0 0 0
#44 01/03/2024
205.34
1.86
 300 203.48 205.34 200.54 0 0 0
#45 27/02/2024
203.48
-1.86
 200 205.34 205.34 203.48 0 0 0
#46 26/02/2024
205.34
19.47
 200 185.87 205.34 205.34 0 0 0
#47 23/02/2024
185.87
-19.57
 100 205.44 205.44 185.87 0 0 0
#48 19/02/2024
205.44
22.50
 200 182.94 205.44 203.48 0 0 0
#49 16/02/2024
182.94
1.86
 200 181.08 182.94 182.94 0 0 0
#50 02/02/2024
181.08
-1.86
 1,000 182.94 182.94 181.08 0 0 0
#51 01/02/2024
182.94
1.96
 500 180.98 182.94 180.98 0 0 0
#52 31/01/2024
180.98
0
 100 180.98 180.98 180.98 0 0 0
#53 30/01/2024
180.98
0
 600 180.98 180.98 180.98 0 0 0
#54 29/01/2024
180.98
0
 900 180.98 180.98 180.98 0 0 0
#55 26/01/2024
180.98
0
 1,300 180.98 180.98 180.98 0 0 0
#56 25/01/2024
180.98
0
 1,000 180.98 180.98 180.98 0 0 0
#57 24/01/2024
180.98
0
 700 180.98 180.98 180.98 0 0 0
#58 19/01/2024
180.98
-2.93
 3,800 183.91 183.91 180.98 0 0 0
#59 17/01/2024
183.91
2.93
 4,900 180.98 183.91 180.98 0 0 0
#60 16/01/2024
180.98
0
 1,200 180.98 180.98 180.98 0 0 0
#61 11/01/2024
180.98
0
 3,500 180.98 180.98 180.98 0 0 0
#62 10/01/2024
180.98
0
 1,500 180.98 180.98 180.98 0 0 0
#63 09/01/2024
180.98
0
 300 180.98 180.98 180.98 0 0 0
#64 08/01/2024
180.98
4.89
 1,300 176.09 180.98 180.98 0 0 0
#65 05/01/2024
176.09
-22.99
 4,600 199.08 199.08 176.09 0 0 0
#66 03/01/2024
199.08
-0.49
 300 199.57 199.57 199.08 0 0 0
#67 27/12/2023
199.57
0
 100 199.57 199.57 199.57 0 0 0
#68 25/12/2023
199.57
-0.98
 200 200.54 200.54 199.57 0 0 0
#69 22/12/2023
200.54
19.08
 100 181.47 200.54 200.54 0 0 0
#70 12/12/2023
181.47
2.45
 200 179.02 181.47 181.47 0 0 0
#71 11/12/2023
179.02
-1.96
 100 180.98 180.98 179.02 0 0 0
#72 29/11/2023
180.98
0
 200 180.98 180.98 180.98 0 0 0
#73 17/11/2023
180.98
0
 100 180.98 180.98 180.98 0 0 0
#74 16/11/2023
180.98
0
 700 180.98 180.98 180.98 0 0 0
#75 15/11/2023
180.98
14.67
 100 166.30 180.98 180.98 0 0 0
#76 13/11/2023
166.30
-19.57
 200 185.87 185.87 166.30 0 0 0
#77 03/11/2023
185.87
7.83
 300 178.04 185.87 185.87 0 0 0
#78 31/10/2023
178.04
0
 800 178.04 178.04 178.04 0 0 0
#79 24/10/2023
178.04
6.85
 700 171.20 178.04 178.04 0 100 -0.0
#80 18/10/2023
171.20
-4.89
 100 176.09 176.09 171.20 0 0 0
#81 12/10/2023
176.09
0
 200 176.09 176.09 176.09 0 0 0
#82 09/10/2023
176.09
13.70
 100 162.39 176.09 176.09 0 0 0
#83 29/09/2023
162.39
-22.50
 300 184.89 184.89 162.39 0 0 0
#84 25/09/2023
184.89
0.59
 100 184.30 184.89 184.89 0 0 0
#85 22/09/2023
184.30
0
 100 184.30 184.30 184.30 0 100 -0.0
#86 21/09/2023
184.30
4.30
 300 180.00 184.30 184.30 0 0 0
#87 07/09/2023
180.00
-4.89
 800 184.89 185.87 180.00 0 0 0
#88 28/08/2023
184.89
0
 100 184.89 184.89 184.89 0 0 0
#89 21/08/2023
184.89
0
 0 184.89 184.89 184.89 0 0 0
#90 18/08/2023
184.89
0
 0 184.89 184.89 184.89 0 0 0
#91 17/08/2023
184.89
0
 0 184.89 184.89 184.89 0 0 0
#92 16/08/2023
184.89
0.98
 200 183.91 184.89 184.89 0 0 0
#93 15/08/2023
183.91
0
 0 183.91 183.91 183.91 0 0 0
#94 14/08/2023
183.91
0
 0 183.91 183.91 183.91 0 0 0
#95 11/08/2023
183.91
0
 100 183.91 183.91 183.91 100 0 0.0
#96 10/08/2023
183.91
0
 600 183.91 183.91 183.91 0 0 0
#97 09/08/2023
183.91
0
 0 183.91 183.91 183.91 0 0 0
#98 08/08/2023
183.91
0
 0 183.91 183.91 183.91 0 0 0
#99 07/08/2023
183.91
0
 400 183.91 183.91 183.91 0 0 0
#100 04/08/2023
183.91
0
 600 183.91 183.91 183.91 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc