| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
5 | 1.45% | 2,500 | 1,400 | 0 |
344.90
389
346.50
|
|
2 tháng
(2026-07-13) |
-30 | -7.89% | 8,800 | 4,700 | 0 |
331.10
389
346.50
|
|
3 tháng
(2026-06-15) |
-48 | -12.06% | 11,600 | 5,400 | 0 |
331.10
398
346.50
|
|
6 tháng
(2026-03-16) |
-73 | -17.26% | 17,400 | 5,700 | 0 |
331.10
423
346.50
|
|
12 tháng
(2025-09-16) |
34.92 | 11.08% | 33,000 | 16,200 | 3.7 |
300.45
444.74
346.50
|
|
24 tháng
(2024-09-23) |
60.24 | 20.79% | 92,239 | 16,100 | 3.8 |
266.85
444.74
346.50
|
|
36 tháng
(2023-09-27) |
169.62 | 94.03% | 209,091 | 23,301 | 5.8 |
158.43
444.74
346.50
|
|
60 tháng
(2021-10-07) |
184.51 | 111.49% | 300,335 | 26,601 | 6.4 |
114.22
444.74
346.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 11/09/2026 |
346.50
|
0 | 346.50 | 346.50 | 346.50 | 0 | 0 | 0 |
| 10/09/2026 |
350
|
400 | 336 | 350 | 336 | 0 | 0 | 0 |
| 09/09/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/09/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/09/2026 |
350
|
400 | 350 | 350 | 350 | 0 | 0 | 0 |
| 04/09/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 03/09/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 28/08/2026 |
389
|
100 | 389 | 389 | 389 | 100 | 0 | 0 |
| 27/08/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 26/08/2026 |
360
|
800 | 359.90 | 360 | 359.90 | 800 | 0 | 0 |
| 25/08/2026 |
359
|
0 | 359 | 359 | 359 | 0 | 0 | 0 |
| 24/08/2026 |
359
|
0 | 359 | 359 | 359 | 0 | 0 | 0 |
| 21/08/2026 |
359
|
0 | 359 | 359 | 359 | 0 | 0 | 0 |
| 20/08/2026 |
359
|
100 | 359 | 359 | 359 | 0 | 0 | 0 |
| 19/08/2026 |
344.90
|
0 | 344.90 | 344.90 | 344.90 | 0 | 0 | 0 |
| 18/08/2026 |
344.90
|
100 | 344.90 | 344.90 | 344.90 | 0 | 0 | 0 |
| 17/08/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 14/08/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 13/08/2026 |
345
|
500 | 345 | 345 | 345 | 500 | 0 | 0 |
| 12/08/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/08/2026 |
331.10
|
900 | 359 | 359 | 331.10 | 0 | 0 | 0 |
| 10/08/2026 |
345
|
600 | 345 | 345 | 345 | 0 | 0 | 0 |
| 07/08/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 06/08/2026 |
350
|
700 | 350 | 350 | 350 | 0 | 0 | 0 |
| 05/08/2026 |
369
|
0 | 369 | 369 | 369 | 0 | 0 | 0 |
| 04/08/2026 |
369
|
0 | 369 | 369 | 369 | 0 | 0 | 0 |
| 03/08/2026 |
369
|
800 | 369 | 369 | 369 | 800 | 0 | 0 |
| 31/07/2026 |
378.90
|
0 | 378.90 | 378.90 | 378.90 | 0 | 0 | 0 |
| 30/07/2026 |
378.90
|
100 | 378.90 | 378.90 | 378.90 | 100 | 0 | 0 |
| 29/07/2026 |
363
|
1,800 | 363 | 363 | 363 | 1,700 | 0 | 0 |
| 28/07/2026 |
369
|
1,000 | 359 | 369 | 359 | 500 | 0 | 0 |
| 27/07/2026 |
379
|
200 | 379 | 379 | 379 | 200 | 0 | 0 |
| 24/07/2026 |
360
|
200 | 350 | 360 | 350 | 0 | 0 | 0 |
| 23/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 22/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 21/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 20/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 17/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 16/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 15/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 14/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 13/07/2026 |
380
|
0 | 380 | 380 | 380 | 0 | 0 | 0 |
| 10/07/2026 |
380
|
100 | 380 | 380 | 380 | 0 | 0 | 0 |
| 09/07/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/07/2026 |
341.50
|
0 | 341.50 | 341.50 | 341.50 | 0 | 0 | 0 |
| 07/07/2026 |
341.50
|
500 | 341.50 | 341.50 | 341.50 | 0 | 0 | 0 |
| 06/07/2026 |
345
|
600 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/07/2026 |
397
|
100 | 397 | 397 | 397 | 0 | 0 | 0 |
| 02/07/2026 |
397.90
|
0 | 397.90 | 397.90 | 397.90 | 0 | 0 | 0 |
| 01/07/2026 |
397.90
|
0 | 397.90 | 397.90 | 397.90 | 0 | 0 | 0 |
| 30/06/2026 |
397.90
|
100 | 397.90 | 397.90 | 397.90 | 0 | 0 | 0 |
| 29/06/2026 |
375.70
|
0 | 375.70 | 375.70 | 375.70 | 0 | 0 | 0 |
| 26/06/2026 |
380
|
700 | 374.90 | 380 | 374.90 | 700 | 0 | 0 |
| 25/06/2026 |
342.70
|
0 | 342.70 | 342.70 | 342.70 | 0 | 0 | 0 |
| 24/06/2026 |
342.70
|
0 | 342.70 | 342.70 | 342.70 | 0 | 0 | 0 |
| 23/06/2026 |
339
|
600 | 350 | 350 | 339 | 0 | 0 | 0 |
| 22/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 19/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 18/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 17/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 16/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 15/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 12/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 11/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 10/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 09/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 08/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 05/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 04/06/2026 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 03/06/2026 |
398
|
100 | 398 | 398 | 398 | 0 | 0 | 0 |
| 02/06/2026 |
370
|
200 | 380 | 380 | 370 | 0 | 0 | 0 |
| 01/06/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 29/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 28/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 27/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 26/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 25/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 22/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 21/05/2026 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 20/05/2026 |
399
|
200 | 399 | 399 | 399 | 0 | 0 | 0 |
| 19/05/2026 |
419
|
800 | 389 | 419 | 389 | 800 | 500 | 0 |
| 18/05/2026 |
388.80
|
0 | 388.80 | 388.80 | 388.80 | 0 | 0 | 0 |
| 15/05/2026 |
388.80
|
0 | 388.80 | 388.80 | 388.80 | 0 | 0 | 0 |
| 14/05/2026 |
388.80
|
4,200 | 388.80 | 388.80 | 388.80 | 4,000 | 4,000 | 0 |
| 13/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 12/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 11/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 08/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 07/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 06/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 05/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 04/05/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 29/04/2026 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 28/04/2026 |
389
|
100 | 389 | 389 | 389 | 0 | 0 | 0 |
| 24/04/2026 |
420
|
0 | 420 | 420 | 420 | 0 | 0 | 0 |
| 23/04/2026 |
420
|
0 | 420 | 420 | 420 | 0 | 0 | 0 |
| 22/04/2026 |
420
|
0 | 420 | 420 | 420 | 0 | 0 | 0 |
| 21/04/2026 |
420
|
0 | 420 | 420 | 420 | 0 | 0 | 0 |
| 20/04/2026 |
420
|
0 | 420 | 420 | 420 | 0 | 0 | 0 |
| 17/04/2026 |
420
|
0 | 420 | 420 | 420 | 0 | 0 | 0 |