| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.02 | 12.81% | 23,800 | 0 | 0 |
7.96
9.70
8.98
|
|
2 tháng
(2026-07-13) |
1 | 12.53% | 26,200 | 0 | 0 |
7.41
9.70
8.98
|
|
3 tháng
(2026-06-15) |
0.88 | 10.86% | 27,500 | 0 | 0 |
7.41
9.70
8.98
|
|
6 tháng
(2026-03-16) |
0.43 | 5.03% | 40,700 | 0 | 0 |
7.41
9.70
8.98
|
|
12 tháng
(2025-09-16) |
0.42 | 4.91% | 574,500 | 0 | 0 |
7.41
10.95
8.98
|
|
24 tháng
(2024-09-23) |
-0.42 | -4.47% | 975,600 | -2,000 | -0.0 |
7.41
10.95
8.98
|
|
36 tháng
(2023-09-27) |
0.35 | 4.02% | 1,600,200 | -29,200 | -0.2 |
7.41
11.56
8.98
|
|
60 tháng
(2021-10-07) |
-1.46 | -14.02% | 2,854,500 | -36,600 | -0.5 |
6.73
16.10
8.98
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 10/09/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 09/09/2026 |
8.98
|
200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 07/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 04/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 03/09/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 28/08/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 27/08/2026 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 26/08/2026 |
9.65
|
600 | 9.62 | 9.65 | 9.62 | 0 | 0 | 0 |
| 25/08/2026 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 24/08/2026 |
9.69
|
1,000 | 9.03 | 9.69 | 9.03 | 0 | 0 | 0 |
| 21/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/08/2026 |
9.70
|
8,200 | 9.73 | 9.73 | 8.53 | 0 | 0 | 0 |
| 18/08/2026 |
9.10
|
7,200 | 8.63 | 9.10 | 8.63 | 0 | 0 | 0 |
| 17/08/2026 |
8.51
|
6,500 | 8.19 | 8.51 | 8.19 | 0 | 0 | 0 |
| 14/08/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 13/08/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/08/2026 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 11/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 10/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 07/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 05/08/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 04/08/2026 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/08/2026 |
7.50
|
1,300 | 7.45 | 7.50 | 7.45 | 0 | 0 | 0 |
| 31/07/2026 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 30/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/07/2026 |
7.95
|
500 | 7.94 | 7.95 | 7.94 | 0 | 0 | 0 |
| 21/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2026 |
8
|
400 | 7.45 | 8 | 7.45 | 0 | 0 | 0 |
| 14/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 13/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 10/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 09/07/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 08/07/2026 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/07/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/07/2026 |
8.30
|
800 | 7.45 | 8.30 | 7.45 | 0 | 0 | 0 |
| 01/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
400 | 7.49 | 8.10 | 7.49 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/05/2026 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/05/2026 |
7.96
|
800 | 7.25 | 7.96 | 7.24 | 0 | 0 | 0 |
| 19/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/05/2026 |
7.78
|
1,100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 08/05/2026 |
7.78
|
300 | 7.80 | 7.80 | 7.78 | 0 | 0 | 0 |
| 07/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/05/2026 |
7.45
|
300 | 7.46 | 7.46 | 7.45 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
1,400 | 8.05 | 8.05 | 7.54 | 0 | 0 | 0 |
| 29/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/04/2026 |
8.10
|
200 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 20/04/2026 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/04/2026 |
8.25
|
300 | 8.20 | 8.56 | 8.20 | 0 | 0 | 0 |