| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.32 | 4.11% | 2,900 | 0 | 0 |
7.78
8.10
8.10
|
|
2 tháng
(2026-04-13) |
0.10 | 1.25% | 7,300 | 0 | 0 |
7.45
8.25
8.10
|
|
3 tháng
(2026-03-16) |
-0.45 | -5.26% | 13,200 | 0 | 0 |
7.45
8.55
8.10
|
|
6 tháng
(2025-12-15) |
0.10 | 1.25% | 339,500 | 0 | 0 |
7.44
10.95
8.10
|
|
12 tháng
(2025-06-17) |
-0.30 | -3.57% | 612,900 | -1,800 | -0.0 |
7.44
10.95
8.10
|
|
24 tháng
(2024-06-24) |
-1.78 | -18.01% | 1,016,400 | -2,000 | -0.0 |
7.44
10.95
8.10
|
|
36 tháng
(2023-06-28) |
-0.44 | -5.18% | 1,690,100 | -33,200 | -0.3 |
7.44
11.56
8.10
|
|
60 tháng
(2021-07-08) |
-3.44 | -29.79% | 2,911,800 | -30,000 | -0.4 |
6.73
16.10
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
400 | 7.49 | 8.10 | 7.49 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/05/2026 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/05/2026 |
7.96
|
800 | 7.25 | 7.96 | 7.24 | 0 | 0 | 0 |
| 19/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/05/2026 |
7.78
|
1,100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 08/05/2026 |
7.78
|
300 | 7.80 | 7.80 | 7.78 | 0 | 0 | 0 |
| 07/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/05/2026 |
7.45
|
300 | 7.46 | 7.46 | 7.45 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
1,400 | 8.05 | 8.05 | 7.54 | 0 | 0 | 0 |
| 29/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/04/2026 |
8.10
|
200 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 20/04/2026 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/04/2026 |
8.25
|
300 | 8.20 | 8.56 | 8.20 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
1,700 | 7.40 | 8.30 | 7.36 | 0 | 0 | 0 |
| 08/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.90
|
3,300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 16/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 13/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 12/03/2026 |
8.55
|
1,900 | 8 | 8.55 | 8 | 0 | 0 | 0 |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
7.70
|
400 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 03/03/2026 |
7.98
|
5,400 | 8.40 | 8.40 | 7.98 | 0 | 0 | 0 |
| 02/03/2026 |
8.58
|
400 | 8.59 | 8.59 | 8.58 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/02/2026 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/02/2026 |
8.40
|
300 | 7.54 | 8.40 | 7.54 | 0 | 0 | 0 |
| 23/02/2026 |
8
|
600 | 7.91 | 8 | 7.90 | 0 | 0 | 0 |
| 13/02/2026 |
8.48
|
1,000 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 12/02/2026 |
8
|
2,300 | 7.51 | 8 | 7.51 | 0 | 0 | 0 |
| 11/02/2026 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 10/02/2026 |
7.44
|
1,000 | 7.90 | 7.90 | 7.44 | 0 | 0 | 0 |
| 09/02/2026 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 06/02/2026 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 05/02/2026 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/02/2026 |
7.87
|
2,300 | 8.10 | 8.10 | 7.78 | 0 | 0 | 0 |
| 03/02/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/02/2026 |
7.81
|
800 | 7.81 | 8.29 | 7.80 | 0 | 0 | 0 |
| 30/01/2026 |
7.80
|
4,000 | 8.21 | 8.21 | 7.80 | 0 | 0 | 0 |
| 29/01/2026 |
8.20
|
3,100 | 8.80 | 8.80 | 8.20 | 0 | 0 | 0 |
| 28/01/2026 |
8.80
|
200 | 8.84 | 8.84 | 8.80 | 0 | 0 | 0 |
| 27/01/2026 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 26/01/2026 |
8.30
|
1,300 | 8.81 | 8.81 | 8.30 | 0 | 0 | 0 |
| 23/01/2026 |
8.80
|
2,000 | 9.40 | 9.40 | 8.75 | 0 | 0 | 0 |
| 22/01/2026 |
9.40
|
5,600 | 8.23 | 9.40 | 8.22 | 0 | 0 | 0 |
| 21/01/2026 |
8.83
|
18,900 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 20/01/2026 |
9.49
|
3,500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 19/01/2026 |
10.20
|
800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/01/2026 |
10.95
|
12,700 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 15/01/2026 |
10.80
|
75,300 | 10.80 | 10.85 | 9.44 | 0 | 0 | 0 |
| 14/01/2026 |
10.15
|
65,500 | 10.10 | 10.15 | 9.40 | 0 | 0 | 0 |