| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.05 | -0.62% | 2,000 | 0 | 0 |
7.47
8.30
7.95
|
|
2 tháng
(2026-05-29) |
-0.05 | -0.62% | 2,600 | 0 | 0 |
7.47
8.30
7.95
|
|
3 tháng
(2026-04-29) |
-0.15 | -1.85% | 8,500 | 0 | 0 |
7.45
8.30
7.95
|
|
6 tháng
(2026-01-29) |
-0.25 | -3.05% | 40,100 | 0 | 0 |
7.44
8.69
7.95
|
|
12 tháng
(2025-08-04) |
-0.15 | -1.85% | 573,100 | -1,800 | -0.0 |
7.44
10.95
7.95
|
|
24 tháng
(2024-08-07) |
-1.55 | -16.28% | 952,900 | -2,000 | -0.0 |
7.44
10.95
7.95
|
|
36 tháng
(2023-08-14) |
-0.59 | -6.93% | 1,649,800 | -33,200 | -0.3 |
7.44
11.56
7.95
|
|
60 tháng
(2021-08-23) |
-2.88 | -26.57% | 2,868,800 | -30,300 | -0.4 |
6.73
16.10
7.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/07/2026 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/07/2026 |
7.95
|
500 | 7.94 | 7.95 | 7.94 | 0 | 0 | 0 |
| 21/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2026 |
8
|
400 | 7.45 | 8 | 7.45 | 0 | 0 | 0 |
| 14/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 13/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 10/07/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 09/07/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 08/07/2026 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/07/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/07/2026 |
8.30
|
800 | 7.45 | 8.30 | 7.45 | 0 | 0 | 0 |
| 01/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
400 | 7.49 | 8.10 | 7.49 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/05/2026 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/05/2026 |
7.96
|
800 | 7.25 | 7.96 | 7.24 | 0 | 0 | 0 |
| 19/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/05/2026 |
7.78
|
1,100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 08/05/2026 |
7.78
|
300 | 7.80 | 7.80 | 7.78 | 0 | 0 | 0 |
| 07/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/05/2026 |
7.45
|
300 | 7.46 | 7.46 | 7.45 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
1,400 | 8.05 | 8.05 | 7.54 | 0 | 0 | 0 |
| 29/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/04/2026 |
8.10
|
200 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 20/04/2026 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/04/2026 |
8.25
|
300 | 8.20 | 8.56 | 8.20 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
1,700 | 7.40 | 8.30 | 7.36 | 0 | 0 | 0 |
| 08/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.90
|
3,300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 16/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 13/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 12/03/2026 |
8.55
|
1,900 | 8 | 8.55 | 8 | 0 | 0 | 0 |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |