STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	15/05/2024	0 0	0	0	0	0	0	0	0
#2	14/05/2024	0 0	0	0	0	0	0	0	0
#3	13/05/2024	0 0	0	0	0	0	0	0	0
#4	10/05/2024	0 0	0	0	0	0	0	0	0
#5	09/05/2024	0 0	0	0	0	0	0	0	0
#6	08/05/2024	0 0	0	0	0	0	0	0	0
#7	07/05/2024	0 0	0	0	0	0	0	0	0
#8	06/05/2024	0 0	0	0	0	0	0	0	0
#9	03/05/2024	0 0	0	0	0	0	0	0	0
#10	02/05/2024	0 0	0	0	0	0	0	0	0
#11	26/04/2024	0 0	0	0	0	0	0	0	0
#12	25/04/2024	0 0	0	0	0	0	0	0	0
#13	24/04/2024	0 0	0	0	0	0	0	0	0
#14	23/04/2024	0 0	0	0	0	0	0	0	0
#15	22/04/2024	0 0	0	0	0	0	0	0	0
#16	19/04/2024	0 0	0	0	0	0	0	0	0
#17	17/04/2024	0 0	0	0	0	0	0	0	0
#18	16/04/2024	0 0	0	0	0	0	0	0	0
#19	15/04/2024	0 0	0	0	0	0	0	0	0
#20	12/04/2024	0 0	0	0	0	0	0	0	0
#21	11/04/2024	0 0	0	0	0	0	0	0	0
#22	10/04/2024	0 0	0	0	0	0	0	0	0
#23	09/04/2024	0 0	0	0	0	0	0	0	0
#24	08/04/2024	0 0	0	0	0	0	0	0	0
#25	05/04/2024	0 0	0	0	0	0	0	0	0
#26	04/04/2024	0 0	0	0	0	0	0	0	0
#27	03/04/2024	0 0	0	0	0	0	0	0	0
#28	02/04/2024	0 0	0	0	0	0	0	0	0
#29	01/04/2024	0 0	0	0	0	0	0	0	0
#30	29/03/2024	0 0	0	0	0	0	0	0	0
#31	28/03/2024	0 0	0	0	0	0	0	0	0
#32	27/03/2024	0 0	0	0	0	0	0	0	0
#33	26/03/2024	0 0	0	0	0	0	0	0	0
#34	25/03/2024	0 0	0	0	0	0	0	0	0
#35	22/03/2024	0 0	0	0	0	0	0	0	0
#36	21/03/2024	0 0	0	0	0	0	0	0	0
#37	20/03/2024	0 0	0	0	0	0	0	0	0
#38	19/03/2024	0 0	0	0	0	0	0	0	0
#39	18/03/2024	0 0	0	0	0	0	0	0	0
#40	15/03/2024	0 0	0	0	0	0	0	0	0
#41	14/03/2024	0 0	0	0	0	0	0	0	0
#42	13/03/2024	0 0	0	0	0	0	0	0	0
#43	12/03/2024	0 0	0	0	0	0	0	0	0
#44	11/03/2024	0 0	0	0	0	0	0	0	0
#45	08/03/2024	0 0	0	0	0	0	0	0	0
#46	07/03/2024	0 0	0	0	0	0	0	0	0
#47	06/03/2024	0 0	0	0	0	0	0	0	0
#48	05/03/2024	0 0	0	0	0	0	0	0	0
#49	04/03/2024	0 0	0	0	0	0	0	0	0
#50	01/03/2024	0 0	0	0	0	0	0	0	0
#51	29/02/2024	0 0	0	0	0	0	0	0	0
#52	28/02/2024	0 0	0	0	0	0	0	0	0
#53	27/02/2024	0 0	0	0	0	0	0	0	0
#54	26/02/2024	0 0	0	0	0	0	0	0	0
#55	23/02/2024	0 0	0	0	0	0	0	0	0
#56	22/02/2024	0 0	0	0	0	0	0	0	0
#57	21/02/2024	0 0	0	0	0	0	0	0	0
#58	20/02/2024	0 0	0	0	0	0	0	0	0
#59	19/02/2024	0 0	0	0	0	0	0	0	0
#60	16/02/2024	0 0	0	0	0	0	0	0	0
#61	15/02/2024	0 0	0	0	0	0	0	0	0
#62	07/02/2024	0 0	0	0	0	0	0	0	0
#63	06/02/2024	0 0	0	0	0	0	0	0	0
#64	05/02/2024	0 0	0	0	0	0	0	0	0
#65	02/02/2024	0 0	0	0	0	0	0	0	0
#66	01/02/2024	0 0	0	0	0	0	0	0	0
#67	31/01/2024	0 0	0	0	0	0	0	0	0
#68	30/01/2024	0 0	0	0	0	0	0	0	0
#69	29/01/2024	0 0	0	0	0	0	0	0	0
#70	26/01/2024	0 0	0	0	0	0	0	0	0
#71	25/01/2024	0 0	0	0	0	0	0	0	0
#72	24/01/2024	0 0	0	0	0	0	0	0	0
#73	23/01/2024	0 0	0	0	0	0	0	0	0
#74	22/01/2024	0 0	0	0	0	0	0	0	0
#75	19/01/2024	0 0	0	0	0	0	0	0	0
#76	18/01/2024	0 0	0	0	0	0	0	0	0
#77	17/01/2024	0 0	0	0	0	0	0	0	0
#78	16/01/2024	0 0	0	0	0	0	0	0	0
#79	15/01/2024	0 0	0	0	0	0	0	0	0
#80	12/01/2024	0 0	0	0	0	0	0	0	0
#81	11/01/2024	0 0	0	0	0	0	0	0	0
#82	10/01/2024	0 0	0	0	0	0	0	0	0
#83	09/01/2024	0 0	0	0	0	0	0	0	0
#84	08/01/2024	0 0	0	0	0	0	0	0	0
#85	05/01/2024	0 0	0	0	0	0	0	0	0
#86	04/01/2024	0 0	0	0	0	0	0	0	0
#87	03/01/2024	0 0	0	0	0	0	0	0	0
#88	02/01/2024	0 0	0	0	0	0	0	0	0
#89	29/12/2023	0 0	0	0	0	0	0	0	0
#90	28/12/2023	0 0	0	0	0	0	0	0	0
#91	27/12/2023	0 0	0	0	0	0	0	0	0
#92	26/12/2023	0 0	0	0	0	0	0	0	0
#93	25/12/2023	0 0	0	0	0	0	0	0	0
#94	22/12/2023	0 0	0	0	0	0	0	0	0
#95	21/12/2023	0 0	0	0	0	0	0	0	0
#96	20/12/2023	0 0	0	0	0	0	0	0	0
#97	19/12/2023	0 0	0	0	0	0	0	0	0
#98	18/12/2023	0 0	0	0	0	0	0	0	0
#99	15/12/2023	0 0	0	0	0	0	0	0	0
#100	14/12/2023	0 0	0	0	0	0	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-16)	-9.20	-96.84%	0	0	0	0.30 9.50 0.30
2 tháng (2024-03-18)	-7.35	-96.08%	0	0	0	0.30 9.50 0.30
3 tháng (2024-02-16)	-7.35	-96.08%	0	0	0	0.30 9.50 0.30
6 tháng (2023-11-20)	0.06	24.17%	0	0	0	0.24 9.50 0.30
12 tháng (2023-05-22)	0.06	24.17%	0	0	0	0.24 9.50 0.30
24 tháng (2023-04-07)	0.06	24.17%	0	0	0	0.24 9.50 0.30
36 tháng (2023-04-07)	0.06	24.17%	0	0	0	0.24 9.50 0.30
60 tháng (2023-04-07)	0.06	24.17%	0	0	0	0.24 9.50 0.30

CTCP Phục vụ Mai táng Hải Phòng (cph)

THỐNG KÊ GIAO DỊCH