| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.50 | -5.81% | 400 | 0 | 0 |
8.10
9
8.10
|
|
2 tháng
(2025-10-13) |
-0.20 | -2.41% | 2,300 | 0 | 0 |
8
9
8.10
|
|
3 tháng
(2025-09-15) |
-1.20 | -12.90% | 14,100 | 0 | 0 |
8
9.50
8.10
|
|
6 tháng
(2025-06-16) |
0.20 | 2.58% | 70,600 | 0 | 0 |
7.90
9.60
8.10
|
|
12 tháng
(2024-12-17) |
-0.86 | -9.55% | 133,520 | 0 | 0 |
7.80
9.73
8.10
|
|
24 tháng
(2023-12-25) |
-0.75 | -8.49% | 325,840 | 0 | 0 |
7.70
10.44
8.10
|
|
36 tháng
(2022-12-28) |
-0.03 | -0.32% | 668,150 | 100 | 0.0 |
7.70
11.03
8.10
|
|
60 tháng
(2021-01-07) |
4.59 | 130.97% | 3,456,051 | 100 | 0.0 |
3.51
12.83
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/12/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
8.40
|
200 | 9.60 | 9.60 | 8.40 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/11/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/11/2025 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2025 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/10/2025 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/10/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/10/2025 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/10/2025 |
8.40
|
300 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 07/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/09/2025 |
9
|
400 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 29/09/2025 |
8.20
|
7,200 | 8.70 | 8.70 | 8.20 | 0 | 0 | 0 |
| 26/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/09/2025 |
8.90
|
600 | 8.40 | 8.90 | 8.30 | 0 | 0 | 0 |
| 24/09/2025 |
8.40
|
1,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/09/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/09/2025 |
8.30
|
1,600 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
| 19/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/09/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
3,100 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/09/2025 |
9.40
|
1,600 | 9.60 | 9.60 | 9.40 | 0 | 0 | 0 |
| 03/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/08/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/08/2025 |
8.40
|
2,000 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 27/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/08/2025 |
9.20
|
3,100 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 25/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/08/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/08/2025 |
9.60
|
2,100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/08/2025 |
8.40
|
9,500 | 8.90 | 8.90 | 8.30 | 0 | 0 | 0 |
| 15/08/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/08/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/08/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/08/2025 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/08/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/08/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/08/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/08/2025 |
8.50
|
200 | 9.10 | 9.10 | 8.50 | 0 | 0 | 0 |
| 04/08/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/08/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/07/2025 |
8.40
|
10,000 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 30/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/07/2025 |
8.40
|
2,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/07/2025 |
8.60
|
200 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
| 25/07/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/07/2025 |
8.60
|
700 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |