| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
15.60
15.60
15.60
|
|
2 tháng
(2026-06-01) |
-3.07 | -16.43% | 4,400 | 0 | 0 |
15.60
18.67
15.60
|
|
3 tháng
(2026-05-04) |
-0.17 | -1.10% | 12,700 | 0 | 0 |
14.37
18.67
15.60
|
|
6 tháng
(2026-02-02) |
-4.84 | -23.68% | 35,400 | 0 | 0 |
12.32
20.44
15.60
|
|
12 tháng
(2025-08-04) |
-1.01 | -6.10% | 45,400 | 0 | 0 |
12.32
27.81
15.60
|
|
24 tháng
(2024-08-09) |
1.20 | 8.33% | 107,169 | -10,000 | -0.2 |
12.32
27.81
15.60
|
|
36 tháng
(2023-08-15) |
-0.63 | -3.90% | 268,777 | 2,900 | 0.1 |
12.32
27.81
15.60
|
|
60 tháng
(2021-08-25) |
8.67 | 125.17% | 2,115,648 | 2,000 | -0.0 |
6.60
27.81
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 30/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 29/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 28/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 27/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 24/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 23/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 22/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 21/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 20/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 17/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 16/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 15/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 14/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 10/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 09/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 08/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 07/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 06/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 03/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 02/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 01/07/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 30/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 29/06/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 26/06/2026 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 25/06/2026 |
17
|
2,000 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 24/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/06/2026 |
16
|
1,400 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/06/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/06/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/06/2026: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 15/06/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 12/06/2026 |
16.80
|
200 | 18.67 | 18.67 | 16.80 | 0 | 0 | 0 | |
| 11/06/2026 |
18.67
|
100 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 10/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 09/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 08/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 05/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 04/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 03/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 02/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 01/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 29/05/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 28/05/2026 |
18.67
|
400 | 16.99 | 18.67 | 16.99 | 0 | 0 | 0 | |
| 27/05/2026 |
16.99
|
4,100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 | |
| 26/05/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
| 25/05/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
| 22/05/2026 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | |
| 21/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 | |
| 20/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 | |
| 19/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 | |
| 18/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 | |
| 15/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 | |
| 14/05/2026 |
14.47
|
100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 | |
| 13/05/2026 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 12/05/2026 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 11/05/2026 |
15.77
|
1,600 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 08/05/2026 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 07/05/2026 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 06/05/2026 |
14.37
|
100 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
| 05/05/2026 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 04/05/2026 |
15.77
|
1,400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 29/04/2026 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 28/04/2026 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
| 24/04/2026 |
15.40
|
2,500 | 15.49 | 15.49 | 15.40 | 0 | 0 | 0 | |
| 23/04/2026 |
14.09
|
100 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 22/04/2026 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 21/04/2026 |
14.65
|
3,300 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | |
| 20/04/2026 |
13.35
|
1,200 | 13.16 | 15.87 | 13.16 | 0 | 0 | 0 | |
| 17/04/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
| 16/04/2026 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
| 15/04/2026 |
16.05
|
3,400 | 15.96 | 16.05 | 15.96 | 0 | 0 | 0 | |
| 14/04/2026 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
| 13/04/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | |
| 10/04/2026 |
14.84
|
1,800 | 14.19 | 14.84 | 14.00 | 0 | 0 | 0 | |
| 09/04/2026 |
13.53
|
300 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 | |
| 08/04/2026 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 07/04/2026 |
13.63
|
1,000 | 14.75 | 14.75 | 13.63 | 0 | 0 | 0 | |
| 06/04/2026 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 | |
| 03/04/2026 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
| 02/04/2026 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
| 01/04/2026 |
14.93
|
1,300 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
| 31/03/2026 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 30/03/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
| 27/03/2026 |
15.03
|
1,100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
| 26/03/2026 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 | |
| 25/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 24/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 23/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 20/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 19/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 | |
| 18/03/2026 |
18.29
|
200 | 16.71 | 18.29 | 16.71 | 0 | 0 | 0 | |
| 17/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 | |
| 16/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 | |
| 13/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 | |
| 12/03/2026 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 | |
| 11/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 10/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |