| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-1 | -3.85% | 2,200 | 0 | 0 |
24.50
26.10
25
|
|
2 tháng
(2026-03-02) |
0 | 0% | 5,100 | 0 | 0 |
24.50
27.60
25
|
|
3 tháng
(2026-02-02) |
0 | 0% | 8,100 | 0 | 0 |
24.50
27.60
25
|
|
6 tháng
(2025-11-03) |
1 | 4.17% | 30,700 | 0 | 0 |
23
27.90
25
|
|
12 tháng
(2025-05-06) |
-5.75 | -18.70% | 101,000 | 0 | 0 |
23
31.51
25
|
|
24 tháng
(2024-05-13) |
5.48 | 28.07% | 194,698 | -1,500 | -0.0 |
19.52
32.95
25
|
|
36 tháng
(2023-05-17) |
7.62 | 43.84% | 239,298 | -1,500 | -0.0 |
13.57
32.95
25
|
|
60 tháng
(2021-05-27) |
12.92 | 106.96% | 325,399 | 3,000 | 0.1 |
7.76
32.95
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
24.90
|
200 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 27/04/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 24/04/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 23/04/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/04/2026 |
24.90
|
600 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 21/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/04/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 17/04/2026 |
24.50
|
700 | 25 | 25 | 24.50 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/04/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/03/2026 |
27.40
|
300 | 27.50 | 27.50 | 27.40 | 0 | 0 | 0 |
| 20/03/2026 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 19/03/2026 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 18/03/2026 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 17/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/03/2026 |
24.80
|
400 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 11/03/2026 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 09/03/2026 |
24.80
|
200 | 24.90 | 24.90 | 24.80 | 0 | 0 | 0 |
| 06/03/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/03/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/03/2026 |
24.90
|
300 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 03/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/02/2026 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/02/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/02/2026 |
25.50
|
400 | 25.40 | 25.50 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/02/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/02/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
300 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 03/02/2026 |
24.50
|
300 | 25 | 25.50 | 24.50 | 0 | 0 | 0 |
| 02/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/01/2026 |
25
|
300 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 29/01/2026 |
24.20
|
600 | 24.60 | 24.60 | 24.20 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
1,000 | 25.10 | 25.10 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
25
|
1,000 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
26.10
|
400 | 26.20 | 26.20 | 26.10 | 0 | 0 | 0 |
| 23/01/2026 |
27.90
|
2,400 | 25.10 | 27.90 | 25.10 | 0 | 0 | 0 |
| 22/01/2026 |
25.10
|
300 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
1,100 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 20/01/2026 |
24
|
1,900 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/01/2026 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 16/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/01/2026 |
24.70
|
1,200 | 24.80 | 24.80 | 24.70 | 0 | 0 | 0 |
| 14/01/2026 |
24.90
|
300 | 24.80 | 24.90 | 24.80 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/01/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/01/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/12/2025 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/12/2025 |
24
|
3,000 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 22/12/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/12/2025 |
23
|
1,300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
700 | 24.70 | 25 | 24.70 | 0 | 0 | 0 |
| 16/12/2025 |
24
|
400 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 15/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/12/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/12/2025 |
24.90
|
200 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
1,200 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 08/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/12/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/12/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |