| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 5,200 | 0 | 0 |
25
28.70
25
|
|
2 tháng
(2026-04-20) |
0.20 | 0.81% | 6,700 | 0 | 0 |
24.80
28.70
25
|
|
3 tháng
(2026-03-19) |
-2.60 | -9.42% | 9,200 | 0 | 0 |
24.50
28.70
25
|
|
6 tháng
(2025-12-19) |
2 | 8.70% | 31,400 | 0 | 0 |
23
28.70
25
|
|
12 tháng
(2025-06-23) |
-4.80 | -16.09% | 86,400 | 0 | 0 |
23
31.20
25
|
|
24 tháng
(2024-06-27) |
-1.64 | -6.17% | 169,197 | -1,500 | -0.0 |
23
32.95
25
|
|
36 tháng
(2023-07-03) |
9.85 | 65% | 234,098 | -1,500 | -0.0 |
13.57
32.95
25
|
|
60 tháng
(2021-07-13) |
17.24 | 222.22% | 330,399 | 3,000 | 0.1 |
7.76
32.95
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/06/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/06/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/06/2026 |
26
|
300 | 25 | 26 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2026 |
25
|
300 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/06/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 01/06/2026 |
25.50
|
200 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/05/2026 |
25
|
1,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/05/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2026 |
28.70
|
800 | 27.50 | 28.70 | 27.50 | 0 | 0 | 0 |
| 18/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/05/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/05/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
24.90
|
200 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 24/04/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 23/04/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/04/2026 |
24.90
|
600 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
| 21/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/04/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 17/04/2026 |
24.50
|
700 | 25 | 25 | 24.50 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/04/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/03/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/03/2026 |
27.40
|
300 | 27.50 | 27.50 | 27.40 | 0 | 0 | 0 |
| 20/03/2026 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 19/03/2026 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 18/03/2026 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 17/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/03/2026 |
24.80
|
400 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 11/03/2026 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 09/03/2026 |
24.80
|
200 | 24.90 | 24.90 | 24.80 | 0 | 0 | 0 |
| 06/03/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/03/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/03/2026 |
24.90
|
300 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 03/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/02/2026 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/02/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/02/2026 |
25.50
|
400 | 25.40 | 25.50 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/02/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/02/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
300 | 25 | 25 | 24.90 | 0 | 0 | 0 |
| 03/02/2026 |
24.50
|
300 | 25 | 25.50 | 24.50 | 0 | 0 | 0 |
| 02/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/01/2026 |
25
|
300 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 29/01/2026 |
24.20
|
600 | 24.60 | 24.60 | 24.20 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
1,000 | 25.10 | 25.10 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
25
|
1,000 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
26.10
|
400 | 26.20 | 26.20 | 26.10 | 0 | 0 | 0 |
| 23/01/2026 |
27.90
|
2,400 | 25.10 | 27.90 | 25.10 | 0 | 0 | 0 |
| 22/01/2026 |
25.10
|
300 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
1,100 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 20/01/2026 |
24
|
1,900 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/01/2026 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |