CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.14% 46,000 0 0
15
16.10
15.50
2 tháng
(2026-01-12) 		-1.64 -9.62% 191,600 0 0
15
17.59
15.50
3 tháng
(2025-12-15) 		-2.10 -12% 239,000 0 0
15
17.59
15.50
6 tháng
(2025-09-15) 		-1.18 -7.11% 321,100 -2,500 -0.0
15
17.59
15.50
12 tháng
(2025-03-18) 		-1.46 -8.65% 432,300 -2,600 -0.0
15
17.96
15.50
24 tháng
(2024-03-25) 		1.39 9.90% 943,489 -52,900 -1.0
14.01
18.72
15.50
36 tháng
(2023-03-29) 		2.34 17.94% 1,396,217 -213,900 -3.7
11.32
18.72
15.50
60 tháng
(2021-04-08) 		3.21 26.38% 3,264,467 -53,500 0.5
11.10
19.04
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
15.50
 3,300 15.60 15.60 15.50 0 0 0
12/03/2026
15.40
 1,000 15.70 15.70 15.40 0 0 0
11/03/2026
15.80
 100 15.80 15.80 15.80 0 0 0
10/03/2026
15.80
 200 15.80 15.80 15.80 0 0 0
09/03/2026
15.70
 4,600 15.10 15.70 14.70 0 0 0
06/03/2026
15.70
 2,500 15.90 15.90 15.20 0 0 0
05/03/2026
15.90
 200 15.90 15.90 15.90 0 0 0
04/03/2026
15.90
 1,200 15.90 15.90 15.90 0 0 0
03/03/2026
15.90
 5,800 15.80 15.90 15.60 0 0 0
02/03/2026
15.40
 3,700 15.50 15.50 15.20 0 0 0
27/02/2026
15
 12,600 16 16 15 0 0 0
26/02/2026
16
 5,300 15.80 16 15.10 0 0 0
25/02/2026
15.80
 1,500 15.80 15.90 15.80 0 0 0
24/02/2026
16.10
 1,700 16.10 16.10 16 0 0 0
23/02/2026
16.10
 2,400 16.10 16.10 16 0 0 0
13/02/2026
16
 1,700 15.90 16 15.90 0 0 0
12/02/2026
16
 100 16 16 16 0 0 0
11/02/2026
15.90
 1,400 16 16 15.90 0 0 0
10/02/2026
16
 900 16 16 16 0 0 0
09/02/2026
16
 700 15.80 16 15.80 0 0 0
06/02/2026
16
 2,800 16 16 15.90 0 0 0
05/02/2026
16
 1,700 15.90 16.10 15.70 0 0 0
04/02/2026
15.90
 3,300 16.10 16.10 15.70 0 0 0
03/02/2026
15.80
 1,300 15.70 15.80 15.70 0 0 0
02/02/2026
15.70
 1,600 16.30 16.40 15.70 0 0 0
30/01/2026
16.30
 1,100 16.30 16.30 16.30 0 0 0
29/01/2026
16.30
 1,400 16.30 16.30 16 0 0 0
28/01/2026
16.30
 16,200 16 16.30 15.60 0 0 0
27/01/2026
16.40
 2,200 16.60 16.60 16.20 0 0 0
26/01/2026
16.80
 900 16.90 16.90 16.20 0 0 0
23/01/2026
16.90
 800 16.10 16.90 16.10 0 0 0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 15%
22/01/2026
17
 10,900 17 17.10 15.80 0 0 0
21/01/2026
17.50
 29,400 17.59 17.78 17.04 0 0 0
20/01/2026
17.59
 23,800 17.59 17.68 17.50 0 0 0
19/01/2026
17.59
 12,200 17.96 18.42 17.50 0 0 0
16/01/2026
17.59
 22,800 17.41 17.59 17.32 0 0 0
15/01/2026
17.32
 3,900 17.04 17.41 17.04 0 0 0
14/01/2026
17.04
 700 16.86 17.04 16.86 0 0 0
13/01/2026
16.95
 2,100 16.86 16.95 16.86 0 0 0
12/01/2026
17.04
 4,900 16.76 17.04 16.76 0 0 0
09/01/2026
16.76
 1,000 16.95 16.95 16.76 0 0 0
08/01/2026
16.95
 16,000 16.86 17.04 16.58 0 0 0
07/01/2026
16.95
 3,400 16.58 16.95 16.58 0 0 0
06/01/2026
16.67
 700 16.67 16.67 16.67 0 0 0
05/01/2026
16.76
 0 16.76 16.76 16.76 0 0 0
31/12/2025
16.76
 3,800 17.04 17.04 16.49 0 0 0
30/12/2025
16.58
 21,500 16.76 17.32 16.49 0 0 0
29/12/2025
16.58
 0 16.58 16.58 16.58 0 0 0
26/12/2025
16.58
 100 16.58 16.58 16.58 0 0 0
25/12/2025
16.21
 300 16.58 16.86 16.21 0 0 0
24/12/2025
16.39
 0 16.39 16.39 16.39 0 0 0
23/12/2025
16.39
 0 16.39 16.39 16.39 0 0 0
22/12/2025
16.39
 200 16.03 16.39 16.03 0 0 0
19/12/2025
16.49
 100 16.49 16.49 16.49 0 0 0
18/12/2025
16.21
 0 16.21 16.21 16.21 0 0 0
17/12/2025
16.21
 0 16.21 16.21 16.21 0 0 0
16/12/2025
16.21
 200 16.49 16.49 16.21 0 0 0
15/12/2025
17.50
 100 17.50 17.50 17.50 0 0 0
12/12/2025
16.12
 0 16.12 16.12 16.12 0 0 0
11/12/2025
16.12
 700 16.12 16.12 16.12 0 0 0
10/12/2025
16.12
 200 16.12 16.12 16.12 0 0 0
09/12/2025
16.12
 2,000 16.12 16.12 16.12 0 0 0
08/12/2025
16.58
 500 16.39 16.58 16.39 0 0 0
05/12/2025
16.30
 0 16.30 16.30 16.30 0 0 0
04/12/2025
16.30
 0 16.30 16.30 16.30 0 0 0
03/12/2025
16.30
 0 16.30 16.30 16.30 0 0 0
02/12/2025
16.30
 1,600 16.12 16.30 16.03 0 0 0
01/12/2025
16.12
 1,000 16.12 16.12 16.12 0 0 0
28/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
26/11/2025
16.58
 600 16.03 16.58 16.03 0 0 0
25/11/2025
16.03
 500 16.03 16.03 16.03 0 0 0
24/11/2025
16.86
 0 16.86 16.86 16.86 0 0 0
21/11/2025
16.86
 3,100 16.12 16.86 15.75 0 0 0
20/11/2025
16.12
 6,500 16.21 16.21 16.03 0 0 0
19/11/2025
16.30
 700 16.30 16.30 16.30 0 0 0
18/11/2025
16.30
 300 16.39 16.39 16.30 0 0 0
17/11/2025
16.39
 10,500 16.39 16.39 16.39 0 0 0
14/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
13/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
12/11/2025
16.58
 600 16.03 16.58 16.03 0 0 0
11/11/2025
16.49
 0 16.49 16.49 16.49 0 0 0
10/11/2025
16.49
 1,300 16.21 16.49 15.93 0 0 0
07/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
06/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
05/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
04/11/2025
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2025
16.58
 500 16.39 16.58 16.39 0 0 0
31/10/2025
16.58
 2,800 16.30 16.58 16.12 0 0 0
30/10/2025
16.95
 0 16.95 16.95 16.95 0 0 0
29/10/2025
16.95
 900 15.93 16.95 15.93 0 0 0
28/10/2025
16.03
 0 16.03 16.03 16.03 0 0 0
27/10/2025
16.03
 0 16.03 16.03 16.03 0 0 0
24/10/2025
16.03
 600 16.03 16.03 16.03 0 0 0
23/10/2025
16.12
 300 16.12 16.12 16.12 0 0 0
22/10/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
21/10/2025
16.76
 1,100 16.03 16.76 16.03 0 0 0
20/10/2025
16.03
 3,000 16.03 16.03 16.03 0 0 0
17/10/2025
16.03
 300 16.03 16.03 16.03 0 0 0
16/10/2025
16.03
 2,000 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |