| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 0.64% | 3,300 | 0 | 0 |
15.60
15.70
15.70
|
|
2 tháng
(2026-03-02) |
0.10 | 0.64% | 3,400 | 0 | 0 |
15.60
15.70
15.70
|
|
3 tháng
(2026-01-29) |
1.19 | 8.22% | 4,800 | 0 | 0 |
14.51
15.70
15.70
|
|
6 tháng
(2025-10-31) |
1.93 | 14.03% | 10,700 | 0 | 0 |
11.55
15.70
15.70
|
|
12 tháng
(2025-05-05) |
1.47 | 10.33% | 20,600 | -100 | -0.0 |
11.55
15.70
15.70
|
|
24 tháng
(2024-05-09) |
3.94 | 33.51% | 173,961 | -428 | -0.0 |
10.97
15.70
15.70
|
|
36 tháng
(2023-05-15) |
3.02 | 23.78% | 541,196 | -6,397 | -0.1 |
10.42
18.95
15.70
|
|
60 tháng
(2021-05-25) |
2.42 | 18.23% | 912,243 | -23,697 | -0.5 |
10.42
19.52
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 28/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 27/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 24/04/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 23/04/2026 |
15.70
|
2,000 | 14.10 | 15.70 | 14.10 | 0 | 0 | 0 | |
| 22/04/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 21/04/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 20/04/2026 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 17/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 16/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 15/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 14/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 10/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 09/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 08/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 07/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 06/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 03/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 02/04/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 01/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 31/03/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 30/03/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 27/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 26/03/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 25/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 24/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 23/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 20/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 19/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 18/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 17/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 16/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 12/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 11/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 10/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 09/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 06/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 05/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 04/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 03/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 02/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 27/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 26/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 25/02/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 24/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 23/02/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/02/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 12/02/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 11/02/2026: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 11/02/2026 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 10/02/2026 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 09/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/02/2026 |
14.60
|
600 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 04/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 03/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 02/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 30/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 29/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 28/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 27/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 26/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 23/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 22/01/2026 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 21/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 20/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 19/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 16/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 15/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 14/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 13/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 12/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 09/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 08/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 07/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 06/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 05/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 31/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 30/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 29/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 26/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 25/12/2025 |
13.21
|
1,000 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 24/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 23/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 22/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 19/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 18/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 17/12/2025 |
13.21
|
400 | 13.12 | 13.21 | 13.12 | 0 | 0 | 0 | |
| 16/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/12/2025 |
12.20
|
900 | 11.55 | 12.20 | 11.55 | 0 | 0 | 0 | |
| 11/12/2025 |
12.66
|
1,600 | 11.83 | 12.66 | 11.83 | 0 | 0 | 0 | |
| 10/12/2025 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 | |
| 09/12/2025 |
11.55
|
300 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 | |
| 08/12/2025 |
12.75
|
400 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 05/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 04/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 03/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 02/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |