CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 2.70% 22,500 -1,142 -0.0
14.40
15.90
15.20
2 tháng
(2024-03-19) 		0 0% 28,300 -1,142 -0.0
14.10
15.90
15.20
3 tháng
(2024-02-19) 		1.20 8.57% 57,200 -1,606 -0.0
13.80
15.90
15.20
6 tháng
(2023-11-20) 		-0.60 -3.80% 250,000 -2,655 -0.0
13.20
15.90
15.20
12 tháng
(2023-05-24) 		0.02 0.14% 387,535 -5,969 -0.1
13.20
24.02
15.20
24 tháng
(2022-05-30) 		-4.89 -24.34% 421,187 -2,769 -0.0
13.20
24.02
15.20
36 tháng
(2021-06-03) 		-2.56 -14.42% 747,983 -23,269 -0.5
13.20
24.73
15.20
60 tháng
(2019-06-14) 		3.05 25.06% 2,000,531 -371,759 -6.1
10.33
24.73
15.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
15.20
-0.70
 5,100 15 15.20 15 0 0 0
#2 16/05/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#3 15/05/2024
15.90
1.10
 3,000 15 16 15 0 0 0
#4 14/05/2024
14.80
-0.30
 7,500 14.80 14.80 14.80 0 0 0
#5 13/05/2024
15.10
0.30
 200 15.10 15.10 15.10 0 0 0
#6 10/05/2024
14.80
-0.10
 1,500 14.60 14.90 14.60 0 0 0
#7 09/05/2024
14.90
0.50
 1,100 14.20 14.90 14.20 0 0 0
#8 08/05/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#9 07/05/2024
14.40
-0.10
 1,100 14.40 14.40 14.40 0 1,142 -0.0
#10 06/05/2024
14.50
0
 1,700 14.50 14.50 14.40 0 0 0
#11 03/05/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#12 02/05/2024
14.50
0
 1,200 14.50 14.50 14.50 0 0 0
#13 26/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#14 25/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#15 24/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#16 23/04/2024
14.50
-0.30
 100 14.50 14.50 14.50 0 0 0
#17 22/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#18 19/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#19 17/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#20 16/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#21 15/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#22 12/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#23 11/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#24 10/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#25 09/04/2024
14.80
0.40
 900 14.60 14.90 14.60 0 0 0
#26 08/04/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#27 05/04/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#28 04/04/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#29 03/04/2024
14.40
-0.10
 500 14.40 14.40 14.40 0 0 0
#30 02/04/2024
14.50
0.20
 200 14.50 14.50 14.50 0 0 0
#31 01/04/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#32 29/03/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#33 28/03/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#34 27/03/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#35 26/03/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#36 25/03/2024
14.30
0
 200 14.30 14.30 14.30 0 0 0
#37 22/03/2024
14.30
0.20
 900 14.10 14.30 14.10 0 0 0
#38 21/03/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#39 20/03/2024
14.10
-1.10
 500 15.20 15.20 14.10 0 0 0
#40 19/03/2024
15.20
0.50
 2,600 14.70 15.20 14.70 0 0 0
#41 18/03/2024
14.70
0.30
 4,500 14.40 14.70 14.50 0 0 0
#42 15/03/2024
14.40
-0.50
 4,200 14.90 14.90 14.40 0 0 0
#43 14/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#44 13/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#45 12/03/2024
14.90
0.80
 200 14.10 14.90 14.90 0 0 0
#46 11/03/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#47 08/03/2024
14.10
0
 6,400 14.10 14.50 13.90 0 400 -0.0
#48 07/03/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#49 06/03/2024
14.10
0.10
 900 14 14.10 14 0 0 0
#50 05/03/2024
14
0
 0 14 14 14 0 0 0
#51 04/03/2024
14
0.20
 600 13.80 14 14 0 0 0
#52 01/03/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#53 29/02/2024
13.80
0
 400 13.80 13.80 13.80 0 0 0
#54 28/02/2024
13.80
0
 500 13.80 13.80 13.80 0 0 0
#55 27/02/2024
13.80
-0.10
 600 13.90 13.90 13.80 0 0 0
#56 26/02/2024
13.90
-0.10
 100 14 14 13.90 0 0 0
#57 23/02/2024
14
0
 0 14 14 14 0 0 0
#58 22/02/2024
14
0.10
 2,200 13.90 14 14 0 16 -0.0
#59 21/02/2024
13.90
-0.10
 3,800 14 14 13.90 0 48 -0.0
#60 20/02/2024
14
0
 0 14 14 14 0 0 0
#61 19/02/2024
14
0.30
 4,500 13.70 14 14 0 0 0
#62 16/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#63 15/02/2024
13.70
0
 1,000 13.70 13.70 13.70 0 0 0
#64 07/02/2024
13.70
-0.10
 10,900 13.80 13.80 13.70 0 0 0
#65 06/02/2024
13.80
0
 800 13.80 13.80 13.80 0 0 0
#66 05/02/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#67 02/02/2024
13.80
0
 3,800 13.80 13.80 13.80 0 0 0
#68 01/02/2024
13.80
-0.20
 3,200 14 14 13.80 0 0 0
#69 31/01/2024
14
-0.10
 700 14.10 14.10 14 0 0 0
#70 30/01/2024
14.10
0.20
 1,100 13.90 14.10 13.90 0 0 0
#71 29/01/2024
13.90
-0.10
 3,700 14 14 13.90 0 0 0
#72 26/01/2024
14
0.10
 100 13.90 14 14 0 0 0
#73 25/01/2024
13.90
-0.10
 800 14 14 13.90 0 0 0
#74 24/01/2024
14
0
 200 14 14 14 0 0 0
#75 23/01/2024
14
0.10
 4,400 13.90 14 14 0 0 0
#76 22/01/2024
13.90
0
 2,800 13.90 13.90 13.70 0 0 0
#77 19/01/2024
13.90
0
 3,100 13.90 14 13.90 0 0 0
#78 18/01/2024
13.90
-0.60
 400 14.50 14.50 13.90 0 0 0
#79 17/01/2024
14.50
0
 100 14.50 14.50 14.50 0 0 0
#80 16/01/2024
14.50
0.70
 2,900 13.80 14.50 13.90 0 0 0
#81 15/01/2024
13.80
0
 5,900 13.80 14.30 13.80 0 0 0
#82 12/01/2024
13.80
-0.30
 2,900 14.10 14.10 13.80 0 0 0
#83 11/01/2024
14.10
0.10
 6,700 14 14.10 13.80 0 0 0
#84 10/01/2024
14
0.10
 100 13.90 14 14 0 0 0
#85 09/01/2024
13.90
0
 4,600 13.90 13.90 13.90 0 0 0
#86 08/01/2024
13.90
0.10
 500 13.80 13.90 13.70 0 0 0
#87 05/01/2024
13.80
-0.10
 19,500 13.90 13.90 13.80 0 0 0
#88 04/01/2024
13.90
-0.10
 3,000 14 14 13.90 0 0 0
#89 03/01/2024
14
0
 0 14 14 14 0 0 0
#90 02/01/2024
14
-0.40
 2,300 14.40 14.40 13.80 0 35 -0.0
#91 29/12/2023
14.40
0
 0 14.40 14.40 14.40 0 0 0
#92 28/12/2023
14.40
0
 0 14.40 14.40 14.40 0 0 0
#93 27/12/2023
14.40
0.30
 100 14.10 14.40 14.40 0 0 0
#94 26/12/2023
14.10
0
 0 14.10 14.10 14.10 0 14 -0.0
#95 25/12/2023
14.10
0
 0 14.10 14.10 14.10 0 0 0
#96 22/12/2023
14.10
-0.20
 600 14.30 14.30 14.10 0 0 0
#97 21/12/2023
14.30
0.60
 100 13.70 14.30 14.30 0 0 0
#98 20/12/2023
13.70
-0.80
 3,000 14.50 14.50 13.50 0 0 0
#99 19/12/2023
14.50
0
 0 14.50 14.50 14.50 0 0 0
#100 18/12/2023
14.50
0
 0 14.50 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc