| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -0.64% | 400 | 0 | 0 |
15.60
15.70
15.60
|
|
2 tháng
(2026-01-12) |
2.39 | 18.06% | 1,500 | 0 | 0 |
13.21
15.70
15.60
|
|
3 tháng
(2025-12-15) |
3.40 | 27.90% | 2,900 | 0 | 0 |
12.20
15.70
15.60
|
|
6 tháng
(2025-09-15) |
1.83 | 13.30% | 9,100 | 0 | 0 |
11.55
15.70
15.60
|
|
12 tháng
(2025-03-18) |
2.57 | 19.73% | 23,400 | -100 | -0.0 |
11.55
15.70
15.60
|
|
24 tháng
(2024-03-25) |
4.31 | 38.23% | 176,596 | -1,570 | -0.0 |
10.97
15.70
15.60
|
|
36 tháng
(2023-03-29) |
0.45 | 2.97% | 544,314 | -3,197 | -0.1 |
10.42
18.95
15.60
|
|
60 tháng
(2021-04-08) |
3.06 | 24.38% | 1,078,933 | -24,887 | -0.5 |
10.42
19.52
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 12/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 11/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 10/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 09/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 06/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 05/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 04/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 03/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 02/03/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 27/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 26/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 25/02/2026 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 24/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 23/02/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/02/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 12/02/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 11/02/2026: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 11/02/2026 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 10/02/2026 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 09/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/02/2026 |
14.60
|
600 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 04/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 03/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 02/02/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 30/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 29/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 28/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 27/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 26/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 23/01/2026 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 22/01/2026 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 21/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 20/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 19/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 16/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 15/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 14/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 13/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 12/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 09/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 08/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 07/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 06/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 05/01/2026 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 31/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 30/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 29/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 26/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 25/12/2025 |
13.21
|
1,000 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 24/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 23/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 22/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 19/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 18/12/2025 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
| 17/12/2025 |
13.21
|
400 | 13.12 | 13.21 | 13.12 | 0 | 0 | 0 | |
| 16/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/12/2025 |
12.20
|
900 | 11.55 | 12.20 | 11.55 | 0 | 0 | 0 | |
| 11/12/2025 |
12.66
|
1,600 | 11.83 | 12.66 | 11.83 | 0 | 0 | 0 | |
| 10/12/2025 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 | |
| 09/12/2025 |
11.55
|
300 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 | |
| 08/12/2025 |
12.75
|
400 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
| 05/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 04/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 03/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 02/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 01/12/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 28/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 27/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 26/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 25/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 24/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 21/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 20/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 19/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 18/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 17/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 14/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 13/11/2025 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 12/11/2025 |
11.64
|
600 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
| 11/11/2025 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 | |
| 10/11/2025 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
| 07/11/2025 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
| 06/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | |
| 05/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | |
| 04/11/2025 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | |
| 03/11/2025 |
13.86
|
200 | 12.47 | 13.86 | 12.47 | 0 | 0 | 0 | |
| 31/10/2025 |
13.77
|
200 | 11.46 | 13.77 | 11.46 | 0 | 0 | 0 | |
| 30/10/2025 |
12.57
|
400 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 | |
| 29/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 28/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 27/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 24/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 23/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 22/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 21/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 20/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
| 17/10/2025 |
13.77
|
400 | 12.47 | 13.77 | 12.47 | 0 | 0 | 0 | |
| 16/10/2025 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |