| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-6.50 | -22.03% | 5,300 | 0 | 0 |
23
31.30
26.40
|
|
2 tháng
(2026-04-20) |
-9.40 | -29.01% | 6,300 | 0 | 0 |
23
34.50
26.40
|
|
3 tháng
(2026-03-19) |
-9.40 | -29.01% | 6,300 | 0 | 0 |
23
34.50
26.40
|
|
6 tháng
(2025-12-19) |
-13.60 | -37.16% | 11,800 | 0 | 0 |
23
38
26.40
|
|
12 tháng
(2025-06-23) |
-13 | -36.11% | 49,300 | -10,800 | -0.3 |
23
39.80
26.40
|
|
24 tháng
(2024-06-27) |
-8.32 | -26.56% | 150,812 | -17,300 | -0.5 |
23
39.80
26.40
|
|
36 tháng
(2023-07-03) |
-3.36 | -12.74% | 193,086 | 1,947 | 0.0 |
21.66
39.80
26.40
|
|
60 tháng
(2021-12-23) |
-5.93 | -20.49% | 312,890 | 3,347 | 0.1 |
18.31
61.47
26.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/06/2026 |
23.20
|
4,900 | 22.90 | 23.20 | 22.90 | 0 | 0 | 0 |
| 10/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/06/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/05/2026 |
26.80
|
200 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/05/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 19/05/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 18/05/2026 |
29.50
|
200 | 33.10 | 33.10 | 29.50 | 0 | 0 | 0 |
| 15/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 14/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 08/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 29/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/04/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/04/2026 |
34.50
|
1,000 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 20/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 17/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 16/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 15/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 14/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 13/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 10/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 09/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 08/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 07/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 06/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 03/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 02/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 01/04/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 31/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 30/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 27/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 26/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 25/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 23/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 19/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 18/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 17/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 16/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 13/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 12/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 11/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 10/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 09/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 06/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 05/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 04/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 03/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 02/03/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 27/02/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 26/02/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 25/02/2026 |
32.40
|
200 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/02/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 23/02/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 13/02/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 12/02/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 11/02/2026 |
32.30
|
1,600 | 32.30 | 32.60 | 32.30 | 0 | 0 | 0 |
| 10/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 06/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 04/02/2026 |
38
|
1,100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 02/02/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 30/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 29/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 28/01/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 27/01/2026 |
38
|
1,300 | 37.80 | 38 | 37.80 | 0 | 0 | 0 |
| 26/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/01/2026 |
32.60
|
900 | 36.50 | 36.50 | 32.60 | 0 | 0 | 0 |
| 22/01/2026 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 21/01/2026 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 20/01/2026 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 19/01/2026 |
37.70
|
0 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |