| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -1.23% | 15,500 | 0 | 0 |
6.50
9.50
8
|
|
2 tháng
(2025-10-06) |
1.60 | 25% | 68,700 | 0 | 0 |
6.40
9.50
8
|
|
3 tháng
(2025-09-05) |
0 | 0% | 103,800 | 0 | 0 |
6.40
9.50
8
|
|
6 tháng
(2025-06-09) |
1.40 | 21.21% | 175,800 | 100 | 0.0 |
5.80
9.50
8
|
|
12 tháng
(2024-12-09) |
-2.80 | -25.93% | 292,476 | -2,400 | 0.1 |
5.80
13.10
8
|
|
24 tháng
(2023-12-15) |
1.70 | 26.98% | 522,005 | -11,032 | 0.0 |
5.70
13.10
8
|
|
36 tháng
(2022-12-20) |
2.93 | 57.93% | 979,589 | -71,512 | -0.4 |
4.46
13.10
8
|
|
60 tháng
(2020-12-30) |
1.26 | 18.75% | 3,339,755 | 11,198 | 0.8 |
4.04
14.86
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 100 | 0 |
| 04/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2025 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2025 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/12/2025 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/11/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/11/2025 |
7.50
|
1,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
500 | 7.20 | 9 | 7.20 | 0 | 0 | 0 |
| 24/11/2025 |
8.10
|
1,000 | 10.80 | 10.80 | 8.10 | 0 | 0 | 0 |
| 21/11/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2025 |
8.40
|
1,600 | 8.10 | 8.50 | 7.30 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
900 | 8.90 | 9.50 | 8 | 0 | 0 | 0 |
| 13/11/2025 |
8.50
|
800 | 7.10 | 8.50 | 7.10 | 0 | 0 | 0 |
| 12/11/2025 |
7.90
|
700 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 11/11/2025 |
7
|
3,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2025 |
8.20
|
700 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 06/11/2025 |
7.10
|
800 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 05/11/2025 |
8.80
|
400 | 6.90 | 8.80 | 6.90 | 0 | 0 | 0 |
| 04/11/2025 |
8.10
|
900 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 03/11/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/10/2025 |
8.50
|
13,700 | 8.10 | 8.60 | 7.10 | 0 | 0 | 0 |
| 30/10/2025 |
7.20
|
500 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 29/10/2025 |
7.90
|
7,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
1,900 | 6.20 | 8.10 | 6.20 | 0 | 0 | 0 |
| 27/10/2025 |
7.10
|
2,100 | 8.60 | 8.60 | 7.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
8
|
2,100 | 9.30 | 9.30 | 7.60 | 0 | 0 | 0 |
| 20/10/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/10/2025 |
8.10
|
2,700 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 15/10/2025 |
7
|
6,200 | 8.10 | 8.20 | 7 | 0 | 0 | 0 |
| 14/10/2025 |
7
|
2,600 | 6.90 | 8.10 | 6.90 | 0 | 0 | 0 |
| 13/10/2025 |
7
|
3,800 | 8 | 8 | 7 | 0 | 0 | 0 |
| 10/10/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/10/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/10/2025 |
8.20
|
9,400 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 07/10/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/10/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/10/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/10/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/10/2025 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/09/2025 |
8.50
|
15,400 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 29/09/2025 |
7.40
|
400 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 26/09/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/09/2025 |
8.10
|
1,400 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 24/09/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/09/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/09/2025 |
8.10
|
5,400 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
7.40
|
1,100 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 17/09/2025 |
7.40
|
3,900 | 6.30 | 8.30 | 6.30 | 0 | 0 | 0 |
| 16/09/2025 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/09/2025 |
7.40
|
2,700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/09/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/09/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/09/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2025 |
7.50
|
400 | 8.90 | 8.90 | 7.50 | 0 | 0 | 0 |
| 08/09/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/09/2025 |
8
|
500 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 04/09/2025 |
7.40
|
200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 03/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/08/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/08/2025 |
7.40
|
1,200 | 8.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 25/08/2025 |
7.60
|
2,200 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
| 22/08/2025 |
7.40
|
1,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/08/2025 |
8
|
2,000 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 18/08/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/08/2025 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/08/2025 |
8.10
|
3,400 | 7.20 | 8.10 | 7.20 | 100 | 0 | 0.0 |
| 13/08/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/08/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/08/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/08/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/08/2025 |
7.80
|
1,300 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 06/08/2025 |
7.90
|
8,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/08/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/07/2025 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/07/2025 |
8.10
|
8,400 | 7.10 | 8.10 | 6.90 | 0 | 0 | 0 |
| 29/07/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/07/2025 |
7
|
1,800 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 25/07/2025 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2025 |
6.90
|
5,500 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |
| 23/07/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/07/2025 |
7.90
|
1,500 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 21/07/2025 |
8
|
500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 18/07/2025 |
6.90
|
3,700 | 7.10 | 8 | 6.90 | 0 | 0 | 0 |
| 17/07/2025 |
7.30
|
20,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/07/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |