| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -14.29% | 461,100 | 0 | 0 |
0.60
0.70
0.60
|
|
2 tháng
(2026-05-29) |
-0.20 | -25% | 1,299,100 | 0 | 0 |
0.60
0.80
0.60
|
|
3 tháng
(2026-04-29) |
-0.30 | -33.33% | 2,413,400 | 0 | 0 |
0.60
0.90
0.60
|
|
6 tháng
(2026-01-29) |
-0.80 | -57.14% | 7,665,800 | -9,000 | -0.0 |
0.60
1.40
0.60
|
|
12 tháng
(2025-08-04) |
-0.40 | -40% | 18,342,100 | -10,000 | -0.0 |
0.60
1.40
0.60
|
|
24 tháng
(2024-08-07) |
-0.10 | -14.29% | 54,374,595 | -34,600 | -0.0 |
0.60
1.40
0.60
|
|
36 tháng
(2023-08-14) |
-0.10 | -14.29% | 90,807,966 | -41,977 | -0.0 |
0.40
1.40
0.60
|
|
60 tháng
(2021-08-23) |
-1 | -62.50% | 309,306,845 | -96,748 | -0.1 |
0.40
4.10
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
0.60
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/07/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/07/2026 |
0.60
|
85,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 23/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/07/2026 |
0.70
|
168,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 16/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/07/2026 |
0.70
|
73,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 09/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/07/2026 |
0.70
|
133,900 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
| 02/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/07/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 30/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/06/2026 |
0.80
|
288,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 25/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/06/2026 |
0.70
|
18,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 18/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/06/2026 |
0.70
|
239,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 11/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/06/2026 |
0.70
|
13,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 04/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/05/2026 |
0.80
|
277,900 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
| 28/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/05/2026 |
0.70
|
287,700 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 21/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/05/2026 |
0.80
|
150,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 14/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/05/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/05/2026 |
0.80
|
676,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/05/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/04/2026 |
0.90
|
83,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/04/2026 |
0.90
|
1,187,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2026 |
1
|
304,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 09/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/04/2026 |
1.10
|
279,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/03/2026 |
1.20
|
235,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/03/2026 |
1.20
|
108,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/03/2026 |
1.30
|
275,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/03/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/03/2026 |
1.20
|
200,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |