STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	21/08/2023	0.80 0.10	0	0.70	0.80	0.70	0	0	0
#2	18/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#3	17/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#4	16/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#5	15/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#6	14/08/2023	0.70 0.10	0	0.60	0.70	0.60	0	0	0
#7	11/08/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#8	10/08/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#9	09/08/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#10	08/08/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#11	07/08/2023	0.60 -0.10	0	0.70	0.60	0.70	0	0	0
#12	04/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#13	03/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#14	02/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#15	01/08/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#16	31/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#17	28/07/2023	0.70 0	0	0.70	0.70	0.70	18,100	0	0.0
#18	27/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#19	26/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#20	25/07/2023	0.70 -0.10	0	0.80	0.70	0.80	0	0	0
#21	24/07/2023	0.80 0.10	0	0.70	0.80	0.70	0	0	0
#22	21/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#23	20/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#24	19/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#25	18/07/2023	0.70 -0.10	0	0.80	0.70	0.80	0	0	0
#26	17/07/2023	0.80 0.10	0	0.70	0.80	0.70	0	0	0
#27	14/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#28	13/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#29	12/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#30	11/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#31	10/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#32	07/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#33	06/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#34	05/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#35	04/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#36	03/07/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#37	30/06/2023	0.70 -0.10	3,565,368	0.80	0.80	0.70	0	0	0
#38	29/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#39	28/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#40	27/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#41	26/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#42	23/06/2023	0.80 0	1,865,417	0.80	0.90	0.70	0	0	0
#43	22/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#44	21/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#45	20/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#46	19/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#47	16/06/2023	0.80 0	4,796,957	0.80	0.90	0.70	0	0	0
#48	15/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#49	14/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#50	13/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#51	12/06/2023	0.80 0	0	0.80	0.80	0.80	0	0	0
#52	09/06/2023	0.80 0.10	5,955,491	0.70	0.80	0.80	0	0	0
#53	08/06/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#54	07/06/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#55	06/06/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#56	05/06/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#57	02/06/2023	0.70 0.10	2,012,046	0.60	0.70	0.70	0	92,000	-0.1
#58	01/06/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#59	31/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#60	30/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#61	29/05/2023	0.60 -0.10	0	0.70	0.60	0.60	0	0	0
#62	26/05/2023	0.70 0	1,369,502	0.70	0.70	0.60	0	0	0
#63	25/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#64	24/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#65	23/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#66	22/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#67	19/05/2023	0.70 0	2,465,655	0.70	0.80	0.60	0	0	0
#68	18/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#69	17/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#70	16/05/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#71	15/05/2023	0.70 0.10	0	0.60	0.70	0.70	0	0	0
#72	12/05/2023	0.60 0	786,742	0.60	0.70	0.60	0	0	0
#73	11/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#74	10/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#75	09/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#76	08/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#77	05/05/2023	0.60 0	583,100	0.60	0.70	0.60	0	0	0
#78	04/05/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#79	28/04/2023	0.60 0	386,665	0.60	0.70	0.50	0	0	0
#80	27/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#81	26/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#82	25/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#83	24/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#84	21/04/2023	0.60 0	571,475	0.60	0.70	0.50	0	0	0
#85	20/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#86	19/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#87	18/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#88	17/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#89	14/04/2023	0.60 -0.10	1,882,566	0.70	0.70	0.60	0	0	0
#90	13/04/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#91	12/04/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#92	11/04/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#93	10/04/2023	0.70 0	0	0.70	0.70	0.70	0	0	0
#94	07/04/2023	0.70 0.10	3,830,268	0.60	0.70	0.60	0	0	0
#95	06/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#96	05/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#97	04/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#98	03/04/2023	0.60 0	0	0.60	0.60	0.60	0	0	0
#99	31/03/2023	0.60 0	195,658	0.60	0.60	0.50	0	0	0
#100	30/03/2023	0.60 0	0	0.60	0.60	0.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng ()	0.60	0%	0	0	0	0 0.60 0.60
2 tháng ()	0.60	0%	0	0	0	0 0.60 0.60
3 tháng ()	0.60	0%	0	0	0	0 0.60 0.60
6 tháng ()	0.60	0%	0	0	0	0 0.60 0.60
12 tháng (2023-05-24)	-0.10	-14.29%	19,564,781	-73,900	-0.0	0.60 0.80 0.60
24 tháng (2022-05-30)	-1.50	-71.43%	94,302,897	-53,900	-0.0	0.60 2.10 0.60
36 tháng (2021-06-03)	-1.10	-64.71%	248,892,755	-703,771	-1.0	0.60 4.10 0.60
60 tháng (2019-06-14)	0.10	20%	323,093,301	-1,103,371	-1.6	0.30 4.10 0.60

CTCP Tập đoàn Đại Châu (dcs)

THỐNG KÊ GIAO DỊCH