CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 16.67% 290,100 0 0
0.50
0.70
0.70
2 tháng
(2026-04-20) 		0.10 16.67% 399,400 0 0
0.50
0.70
0.70
3 tháng
(2026-03-19) 		0.10 16.67% 598,300 0 0
0.50
0.70
0.70
6 tháng
(2025-12-19) 		-0.10 -12.50% 1,062,100 0 0
0.50
1
0.70
12 tháng
(2025-06-23) 		0.20 40% 2,499,300 0 0
0.50
1
0.70
24 tháng
(2024-06-27) 		0 0% 4,590,370 0 -0
0.50
1
0.70
36 tháng
(2023-07-03) 		0 0% 6,684,706 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-07-13) 		-0.40 -36.36% 14,386,445 -8,625 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
0.70
 0 0 0 0 0 0 0
16/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2026
0.70
 64,900 0.60 0.70 0.50 0 0 0
11/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2026
0.60
 212,600 0.60 0.60 0.60 0 0 0
04/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2026
0.50
 600 0.50 0.50 0.50 0 0 0
28/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2026
0.60
 12,000 0.50 0.60 0.50 0 0 0
21/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2026
0.50
 52,800 0.60 0.60 0.50 0 0 0
14/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2026
0.60
 54,500 0.50 0.60 0.50 0 0 0
07/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2026
0.60
 2,000 0.60 0.60 0.60 0 0 0
23/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2026
0.60
 24,500 0.50 0.60 0.50 0 0 0
16/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2026
0.50
 97,600 0.50 0.50 0.50 0 0 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2026
0.50
 26,000 0.50 0.50 0.50 0 0 0
02/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2026
0.60
 16,000 0.40 0.60 0.40 0 0 0
26/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2026
0.50
 34,800 0.50 0.60 0.50 0 0 0
19/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2026
0.60
 16,500 0.50 0.60 0.50 0 0 0
12/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2026
0.50
 20,500 0.60 0.60 0.50 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.60
 174,600 0.70 0.70 0.60 0 0 0
26/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2026
0.70
 6,800 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.70
 32,800 0.50 0.70 0.50 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 72,200 0.60 0.70 0.60 0 0 0
29/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2026
0.70
 63,800 0.80 0.80 0.70 0 0 0
22/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |