| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -22.22% | 10,660,300 | 2,300 | 0 |
0.70
0.90
0.70
|
|
2 tháng
(2026-03-02) |
-0.40 | -36.36% | 17,835,700 | 2,300 | 0 |
0.70
1.10
0.70
|
|
3 tháng
(2026-01-29) |
-0.50 | -41.67% | 19,917,500 | 2,300 | 0 |
0.70
1.20
0.70
|
|
6 tháng
(2025-10-31) |
-1.20 | -63.16% | 32,878,100 | -167,000 | -0.2 |
0.70
1.90
0.70
|
|
12 tháng
(2025-05-05) |
-1.90 | -73.08% | 89,669,500 | -2,483,200 | -6.6 |
0.70
3.10
0.70
|
|
24 tháng
(2024-05-09) |
-3.70 | -84.09% | 200,042,771 | -2,586,700 | -6.8 |
0.70
4.60
0.70
|
|
36 tháng
(2023-05-15) |
-7.90 | -91.86% | 528,986,283 | -532,221 | 10.5 |
0.70
10.30
0.70
|
|
60 tháng
(2021-05-25) |
-20.80 | -96.74% | 676,850,095 | 72,529 | 16.1 |
0.70
43.30
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
0.70
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/04/2026 |
0.70
|
1,006,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 24/04/2026 |
0.70
|
1,006,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 23/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/04/2026 |
0.70
|
3,460,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 16/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/04/2026 |
0.80
|
2,149,000 | 0.90 | 0.90 | 0.80 | 2,300 | 0 | 0 |
| 09/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/04/2026 |
0.80
|
3,038,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 02/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/03/2026 |
0.90
|
3,866,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 26/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2026 |
1
|
1,179,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2026 |
1.10
|
1,724,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 12/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2026 |
1.10
|
404,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/02/2026 |
1.10
|
689,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 26/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/02/2026 |
1
|
492,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/02/2026 |
1.10
|
618,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/01/2026 |
1.20
|
281,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 29/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2026 |
1.20
|
514,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/01/2026 |
1.30
|
1,017,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2026 |
1.20
|
2,177,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2025 |
1.10
|
1,550,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/12/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/12/2025 |
1.20
|
1,201,600 | 1.30 | 1.40 | 1.20 | 0 | 7,100 | -0.0 |
| 18/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/12/2025 |
1.30
|
1,190,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 11/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/12/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/12/2025 |
1.40
|
3,491,500 | 1.40 | 1.60 | 1.40 | 0 | 162,300 | -0.2 |
| 04/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |