| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -14.29% | 11,892,800 | 0 | 0 |
0.60
0.70
0.70
|
|
2 tháng
(2026-04-13) |
-0.20 | -25% | 18,188,700 | 0 | 0 |
0.60
0.80
0.70
|
|
3 tháng
(2026-03-16) |
-0.50 | -45.45% | 28,422,000 | 2,300 | 0 |
0.60
1.10
0.70
|
|
6 tháng
(2025-12-15) |
-0.70 | -53.85% | 39,094,800 | -4,800 | -0.0 |
0.60
1.30
0.70
|
|
12 tháng
(2025-06-17) |
-2 | -76.92% | 91,326,700 | -2,383,000 | -6.5 |
0.60
3.10
0.70
|
|
24 tháng
(2024-06-24) |
-3.30 | -84.62% | 182,935,051 | -2,615,100 | -6.9 |
0.60
4
0.70
|
|
36 tháng
(2023-06-28) |
-7.80 | -92.86% | 456,740,894 | -1,572,320 | 0.4 |
0.60
10.20
0.70
|
|
60 tháng
(2021-07-08) |
-21.52 | -97.29% | 685,699,355 | 69,329 | 16.0 |
0.60
43.30
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
0.60
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/06/2026 |
0.60
|
5,881,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 04/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/06/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/05/2026 |
0.60
|
3,105,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 28/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/05/2026 |
0.60
|
1,349,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 21/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/05/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/05/2026 |
0.60
|
1,556,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 14/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/05/2026 |
0.70
|
1,829,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 07/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/04/2026 |
0.70
|
1,006,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 23/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/04/2026 |
0.70
|
3,460,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 16/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/04/2026 |
0.80
|
2,149,000 | 0.90 | 0.90 | 0.80 | 2,300 | 0 | 0 |
| 09/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/04/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/04/2026 |
0.80
|
3,038,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 02/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/03/2026 |
0.90
|
3,866,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 26/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2026 |
1
|
1,179,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2026 |
1.10
|
1,724,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 12/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2026 |
1.10
|
404,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/02/2026 |
1.10
|
689,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 26/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/02/2026 |
1
|
492,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/02/2026 |
1.10
|
618,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 05/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/01/2026 |
1.20
|
281,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 29/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2026 |
1.20
|
514,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/01/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/01/2026 |
1.30
|
1,017,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |