CTCP Tập đoàn Đua Fat (dff)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 675,600 0 0
0.40
0.50
0.40
2 tháng
(2026-07-13) 		0 0% 2,216,700 0 0
0.40
0.50
0.40
3 tháng
(2026-06-15) 		0.10 25% 4,926,500 0 0
0.40
0.60
0.40
6 tháng
(2026-03-16) 		-0.10 -16.67% 19,907,600 200,000 0.1
0.40
0.60
0.40
12 tháng
(2025-09-16) 		-0.90 -64.29% 78,107,400 278,000 0.2
0.40
1.40
0.40
24 tháng
(2024-09-23) 		-1.90 -79.17% 242,473,625 557,105 0.5
0.40
2.60
0.40
36 tháng
(2023-09-27) 		-9.40 -94.95% 274,481,819 561,605 0.5
0.40
11.70
0.40
60 tháng
(2021-10-07) 		-27.10 -98.19% 281,960,024 561,605 0.5
0.40
32.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2026
0.40
 0 0 0 0 0 0 0
11/09/2026
0.40
 802,000 0.50 0.50 0.40 0 0 0
10/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2026
0.40
 216,600 0.50 0.50 0.40 0 0 0
03/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2026
0.40
 200,200 0.40 0.50 0.40 0 0 0
27/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2026
0.40
 149,700 0.50 0.50 0.40 0 0 0
20/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2026
0.50
 109,100 0.50 0.50 0.40 0 0 0
13/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2026
0.50
 639,900 0.50 0.60 0.40 0 0 0
06/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2026
0.50
 415,200 0.40 0.50 0.40 0 0 0
30/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2026
0.40
 235,900 0.50 0.50 0.40 0 0 0
23/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2026
0.50
 250,100 0.50 0.60 0.40 0 0 0
16/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2026
0.60
 333,600 0.50 0.60 0.50 0 0 0
09/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2026
0.50
 1,332,000 0.40 0.60 0.40 0 0 0
02/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2026
0.50
 81,600 0.50 0.50 0.40 0 0 0
25/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2026
0.50
 962,600 0.40 0.50 0.40 0 0 0
18/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2026
0.50
 555,600 0.40 0.50 0.40 0 0 0
11/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2026
0.50
 597,300 0.50 0.60 0.40 50,000 0 0
04/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2026
0.50
 1,867,000 0.40 0.50 0.40 0 0 0
28/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2026
0.50
 733,800 0.50 0.50 0.40 0 0 0
21/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2026
0.50
 531,000 0.40 0.50 0.40 0 0 0
14/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2026
0.50
 922,300 0.40 0.50 0.40 0 0 0
07/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2026
0.50
 504,300 0.50 0.50 0.40 0 0 0
23/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2026
0.60
 5,397,500 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |