| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 411,700 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-03-02) |
-0.10 | -10% | 805,500 | 0 | 0 |
0.90
1
0.90
|
|
3 tháng
(2026-01-29) |
-0.10 | -10% | 1,474,000 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2025-10-31) |
-0.10 | -10% | 4,774,700 | 0 | 0 |
0.90
1.20
0.90
|
|
12 tháng
(2025-05-05) |
0 | 0% | 12,237,700 | -51,641 | -0.0 |
0.90
1.20
0.90
|
|
24 tháng
(2024-05-09) |
-0.30 | -25% | 18,596,355 | -38,945 | 0.0 |
0.90
1.40
0.90
|
|
36 tháng
(2023-05-15) |
-0.40 | -30.77% | 36,816,356 | -31,348 | 0.0 |
0.90
2
0.90
|
|
60 tháng
(2021-05-25) |
-0.70 | -43.75% | 101,790,952 | -74,056 | -0.1 |
0.90
7.20
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
0.90
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/04/2026 |
1
|
38,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 24/04/2026 |
1
|
38,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 23/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/04/2026 |
1
|
86,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2026 |
1
|
154,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/04/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2026 |
1
|
94,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 02/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/04/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/03/2026 |
0.90
|
44,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 26/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/03/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/03/2026 |
1
|
70,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 19/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2026 |
1
|
147,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 12/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2026 |
1
|
130,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2026 |
1
|
212,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 26/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/02/2026 |
1
|
47,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/02/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2026 |
1.10
|
215,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/02/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/01/2026 |
1.10
|
192,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 29/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2026 |
1
|
152,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 22/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2026 |
1
|
268,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2026 |
1
|
202,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 08/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2025 |
1.10
|
593,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2025 |
1
|
237,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2025 |
1
|
157,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2025 |
1.10
|
417,700 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 04/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |