| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 101,100 | 0 | 0 |
3.90
4.10
4.10
|
|
2 tháng
(2025-10-06) |
-0.20 | -4.65% | 335,500 | 0 | 0 |
3.90
4.30
4.10
|
|
3 tháng
(2025-09-05) |
-0.20 | -4.65% | 621,700 | 0 | 0 |
3.90
4.50
4.10
|
|
6 tháng
(2025-06-09) |
-0.20 | -4.65% | 2,094,000 | -6,700 | -0.0 |
3.90
4.90
4.10
|
|
12 tháng
(2024-12-09) |
-0.30 | -6.82% | 4,709,217 | -6,700 | -0.0 |
3.70
4.90
4.10
|
|
24 tháng
(2023-12-15) |
0.20 | 5.13% | 10,035,197 | -10,300 | -0.1 |
3.70
4.90
4.10
|
|
36 tháng
(2022-12-20) |
0.60 | 17.14% | 16,607,734 | -45,900 | -0.2 |
2.80
6.40
4.10
|
|
60 tháng
(2020-12-30) |
0.46 | 12.64% | 51,117,799 | -1,200 | 0.2 |
2.40
17.56
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
4
|
2,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/12/2025 |
4.10
|
4,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/12/2025 |
4.10
|
8,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/12/2025 |
4
|
15,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2025 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/11/2025 |
3.90
|
11,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/11/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/11/2025 |
3.90
|
14,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/11/2025 |
3.90
|
9,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/11/2025 |
4
|
200 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 18/11/2025 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2025 |
3.90
|
6,300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/11/2025 |
4
|
2,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2025 |
4
|
4,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 11/11/2025 |
4
|
600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 10/11/2025 |
4
|
4,800 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/11/2025 |
4.10
|
3,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 06/11/2025 |
4
|
7,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
4.10
|
1,700 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/11/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/10/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/10/2025 |
4
|
25,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
4.10
|
5,900 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/10/2025 |
4
|
2,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/10/2025 |
4
|
9,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4
|
6,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2025 |
4
|
6,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4
|
20,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2025 |
4
|
5,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 17/10/2025 |
4.10
|
2,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/10/2025 |
4.20
|
20,600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/10/2025 |
4.10
|
2,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/10/2025 |
4.20
|
46,800 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/10/2025 |
4.20
|
5,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 10/10/2025 |
4.10
|
49,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/10/2025 |
4.10
|
17,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/10/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2025 |
4.20
|
3,400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/10/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/10/2025 |
4.10
|
81,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/10/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/09/2025 |
4.30
|
5,700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/09/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/09/2025 |
4.30
|
6,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/09/2025 |
4.30
|
4,700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/09/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/09/2025 |
4.30
|
900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/09/2025 |
4.20
|
4,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/09/2025 |
4.20
|
31,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/09/2025 |
4.20
|
2,200 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
3,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 16/09/2025 |
4.30
|
13,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/09/2025 |
4.40
|
21,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 12/09/2025 |
4.30
|
2,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2025 |
4.30
|
60,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/09/2025 |
4.40
|
1,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/09/2025 |
4.50
|
900 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/09/2025 |
4.40
|
28,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/09/2025 |
4.30
|
18,000 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
14,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/09/2025 |
4.50
|
900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2025 |
4.50
|
13,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/08/2025 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/08/2025 |
4.40
|
73,800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 26/08/2025 |
4.50
|
12,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/08/2025 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/08/2025 |
4.40
|
57,500 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 21/08/2025 |
4.40
|
91,700 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/08/2025 |
4.40
|
13,800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 19/08/2025 |
4.60
|
6,900 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 18/08/2025 |
4.50
|
25,000 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
| 15/08/2025 |
4.50
|
31,300 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 14/08/2025 |
4.60
|
48,600 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 13/08/2025 |
4.70
|
52,600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 12/08/2025 |
4.90
|
29,400 | 4.80 | 5.20 | 4.70 | 0 | 0 | 0 |
| 11/08/2025 |
4.90
|
173,600 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 08/08/2025 |
4.40
|
84,900 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 07/08/2025 |
4.30
|
22,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 06/08/2025 |
4.30
|
46,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.20
|
31,800 | 4.50 | 4.60 | 4.20 | 0 | 0 | 0 |
| 04/08/2025 |
4.50
|
600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2025 |
4.50
|
18,800 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
4,800 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 30/07/2025 |
4.60
|
31,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 29/07/2025 |
4.50
|
54,300 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/07/2025 |
4.60
|
116,500 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/07/2025 |
4.30
|
19,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 24/07/2025 |
4.30
|
22,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/07/2025 |
4.40
|
18,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
18,700 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
17,600 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 18/07/2025 |
4.30
|
16,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
24,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
12,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |