CTCP DIC - Đồng Tiến (did)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 94,700 0 0
3.80
4.20
4
2 tháng
(2024-03-11) 		0 0% 529,000 0 0
3.80
4.30
4
3 tháng
(2024-02-15) 		-0.30 -6.98% 813,700 0 0
3.80
4.30
4
6 tháng
(2023-11-13) 		-0.60 -13.04% 1,596,500 -3,300 -0.0
3.80
4.60
4
12 tháng
(2023-05-15) 		0.70 21.21% 6,774,536 -38,900 -0.2
3.30
6.40
4
24 tháng
(2022-05-20) 		-2.90 -42.03% 11,561,110 -8,800 -0.0
2.40
7.40
4
36 tháng
(2021-05-25) 		-2.55 -38.95% 36,757,478 5,800 0.3
2.40
17.56
4
60 tháng
(2019-06-05) 		-0.46 -10.29% 42,562,876 -11,900 0.2
2.18
17.56
4
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
4
0.10
 5,300 4 4 3.80 0 0 0
#2 07/05/2024
3.90
-0.30
 18,200 3.90 4 3.80 0 0 0
#3 06/05/2024
4.10
0.20
 200 4.20 4.20 4.10 0 0 0
#4 03/05/2024
3.90
-0.20
 2,600 4.10 4.10 3.90 0 0 0
#5 02/05/2024
4.10
0.30
 100 4.10 4.10 4.10 0 0 0
#6 26/04/2024
3.80
-0.10
 1,600 3.90 3.90 3.80 0 0 0
#7 25/04/2024
3.90
-0.30
 2,600 3.90 4 3.90 0 0 0
#8 24/04/2024
4.20
0.10
 100 4.20 4.20 4.20 0 0 0
#9 23/04/2024
4.10
0.10
 24,300 3.90 4.20 3.90 0 0 0
#10 22/04/2024
4
0.20
 100 4 4 4 0 0 0
#11 19/04/2024
3.80
-0.10
 2,300 3.90 4 3.80 0 0 0
#12 17/04/2024
3.90
-0.20
 14,100 3.90 3.90 3.90 0 0 0
#13 16/04/2024
4.10
0
 0 4.10 4.10 4.10 0 0 0
#14 15/04/2024
4.10
0.10
 400 4 4.10 4 0 0 0
#15 12/04/2024
4
-0.10
 7,100 4 4.10 4 0 0 0
#16 11/04/2024
4.10
0.20
 200 4.10 4.10 4.10 0 0 0
#17 10/04/2024
3.90
-0.10
 8,500 4.10 4.20 3.90 0 0 0
#18 09/04/2024
4
0.10
 7,000 3.90 4 3.90 0 0 0
#19 08/04/2024
3.90
0
 8,100 4 4 3.90 0 0 0
#20 05/04/2024
3.90
-0.10
 23,000 4 4 3.90 0 0 0
#21 04/04/2024
4
0
 24,500 4 4 4 0 0 0
#22 03/04/2024
4
-0.10
 16,600 4.10 4.10 4 0 0 0
#23 02/04/2024
4.10
0
 2,400 4.10 4.10 4.10 0 0 0
#24 01/04/2024
4.10
0
 9,400 4.30 4.30 4.10 0 0 0
#25 29/03/2024
4.10
-0.10
 13,400 4.20 4.20 4.10 0 0 0
#26 28/03/2024
4.20
0
 17,000 4.30 4.30 4.20 0 0 0
#27 27/03/2024
4.20
0
 19,200 4.20 4.20 4.20 0 0 0
#28 26/03/2024
4.20
0.10
 6,600 4.10 4.20 4.10 0 0 0
#29 25/03/2024
4.10
-0.20
 29,100 4.30 4.30 4.10 0 0 0
#30 22/03/2024
4.30
0.10
 52,600 4.20 4.30 4.10 0 0 0
#31 21/03/2024
4.20
0.10
 13,800 4.10 4.20 4.20 0 0 0
#32 20/03/2024
4.10
-0.10
 18,200 4.20 4.20 4.10 0 0 0
#33 19/03/2024
4.20
0
 20,100 4.20 4.30 4.20 0 0 0
#34 18/03/2024
4.20
0
 49,000 4.20 4.30 4.10 0 0 0
#35 15/03/2024
4.20
0.20
 70,400 4 4.30 4 0 0 0
#36 14/03/2024
4
0
 17,900 4 4 3.90 0 0 0
#37 13/03/2024
4
0
 8,100 4 4 3.90 0 0 0
#38 12/03/2024
4
0
 9,000 4 4 3.90 0 0 0
#39 11/03/2024
4
0
 5,900 4 4 4 0 0 0
#40 08/03/2024
4
-0.10
 13,200 4.10 4.10 4 0 0 0
#41 07/03/2024
4.10
0
 11,200 4.10 4.10 4 0 0 0
#42 06/03/2024
4.10
0
 10,600 4.10 4.10 4 0 0 0
#43 05/03/2024
4.10
0
 1,400 4.10 4.10 4 0 0 0
#44 04/03/2024
4.10
-0.10
 10,800 4.20 4.20 4 0 0 0
#45 01/03/2024
4.20
0.10
 9,900 4.10 4.20 4 0 0 0
#46 29/02/2024
4.10
-0.10
 8,600 4.20 4.20 4.10 0 0 0
#47 28/02/2024
4.20
0
 3,300 4.20 4.20 4 0 0 0
#48 27/02/2024
4.20
0
 7,200 4.20 4.20 4.10 0 0 0
#49 26/02/2024
4.20
-0.10
 300 4.30 4.40 4.10 0 0 0
#50 23/02/2024
4.30
0.20
 123,600 4.10 4.40 4.10 0 0 0
#51 22/02/2024
4.10
0
 18,800 4.10 4.20 4.10 0 0 0
#52 21/02/2024
4.10
-0.10
 6,700 4.20 4.20 4.10 0 0 0
#53 20/02/2024
4.20
-0.10
 32,700 4.30 4.30 4.10 0 0 0
#54 19/02/2024
4.30
0
 13,000 4.30 4.50 4.20 0 0 0
#55 16/02/2024
4.30
0
 12,400 4.30 4.30 4.20 0 0 0
#56 15/02/2024
4.30
0.10
 1,000 4.20 4.30 4.10 0 0 0
#57 07/02/2024
4.20
0.20
 200 4 4.20 4.10 0 0 0
#58 06/02/2024
4
0
 10,500 4 4 4 0 0 0
#59 05/02/2024
4
0
 7,700 4 4 3.90 0 0 0
#60 02/02/2024
4
0
 6,100 4 4 3.90 0 0 0
#61 01/02/2024
4
-0.10
 36,500 4.10 4.10 4 0 0 0
#62 31/01/2024
4.10
-0.10
 700 4.20 4.20 4.10 0 0 0
#63 30/01/2024
4.20
0.10
 700 4.10 4.20 4.20 0 0 0
#64 29/01/2024
4.10
0
 11,300 4.10 4.10 4 0 0 0
#65 26/01/2024
4.10
0
 12,200 4.10 4.10 4 0 0 0
#66 25/01/2024
4.10
0.10
 8,600 4 4.10 4 0 0 0
#67 24/01/2024
4
-0.20
 47,300 4.20 4.20 3.50 0 0 0
#68 23/01/2024
4.20
-0.10
 900 4.30 4.30 4.10 0 0 0
#69 22/01/2024
4.30
0.10
 7,800 4.20 4.30 4 0 3,200 -0.0
#70 19/01/2024
4.20
0
 5,400 4.20 4.20 4.20 0 0 0
#71 18/01/2024
4.20
-0.10
 2,800 4.30 4.30 4.10 0 0 0
#72 17/01/2024
4.30
0.10
 3,400 4.20 4.40 4.30 0 0 0
#73 16/01/2024
4.20
-0.10
 2,100 4.30 4.30 4 0 0 0
#74 15/01/2024
4.30
0
 100 4.30 4.30 4.30 0 0 0
#75 12/01/2024
4.30
0
 7,100 4.30 4.30 4.10 0 0 0
#76 11/01/2024
4.30
0.10
 2,800 4.20 4.40 4.10 0 0 0
#77 10/01/2024
4.20
-0.20
 15,900 4.40 4.40 4.10 0 0 0
#78 09/01/2024
4.40
0
 22,300 4.40 4.70 4.30 0 0 0
#79 08/01/2024
4.40
0.50
 59,900 3.90 4.40 3.90 0 0 0
#80 05/01/2024
3.90
0
 6,500 3.90 4.10 3.90 0 0 0
#81 04/01/2024
3.90
-0.10
 21,800 4 4 3.80 0 100 -0.0
#82 03/01/2024
4
0
 20,400 4 4 3.90 0 0 0
#83 02/01/2024
4
0
 900 4 4.10 4 0 0 0
#84 29/12/2023
4
0
 1,100 4 4 4 0 0 0
#85 28/12/2023
4
0.10
 3,800 3.90 4 3.90 0 0 0
#86 27/12/2023
3.90
0
 3,500 3.90 4 3.90 0 0 0
#87 26/12/2023
3.90
-0.10
 39,400 4 4 3.80 0 0 0
#88 25/12/2023
4
0.20
 200 3.80 4 3.90 0 0 0
#89 22/12/2023
3.80
0
 23,400 3.80 4 3.80 0 0 0
#90 21/12/2023
3.80
-0.20
 17,900 4 4 3.70 0 0 0
#91 20/12/2023
4
0
 24,700 4 4 3.80 0 0 0
#92 19/12/2023
4
0
 100 4 4 4 0 0 0
#93 18/12/2023
4
0.10
 5,400 3.90 4 3.80 0 0 0
#94 15/12/2023
3.90
0
 3,000 3.90 4 3.90 0 0 0
#95 14/12/2023
3.90
-0.10
 4,100 4 4.10 3.90 0 0 0
#96 13/12/2023
4
0
 10,900 4 4 3.90 0 0 0
#97 12/12/2023
4
0.10
 62,500 3.90 4.10 3.90 0 0 0
#98 11/12/2023
3.90
0
 4,800 3.90 4 3.90 0 0 0
#99 08/12/2023
3.90
-0.30
 53,200 4.20 4.20 3.90 0 0 0
#100 07/12/2023
4.20
0
 54,900 4.20 4.30 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc