CTCP Dệt May 7 (dm7)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.70 -3.38% 510 0 0
20
20.70
20
2 tháng
(2024-03-19) 		-0.60 -2.91% 2,598 0 0
18
20.70
20
3 tháng
(2024-02-19) 		4.20 26.58% 16,798 0 0
15.80
21.60
20
6 tháng
(2023-11-20) 		5.15 34.66% 38,799 0 0
11.70
21.60
20
12 tháng
(2023-05-24) 		3.80 23.44% 51,979 0 0
11.70
21.60
20
24 tháng
(2022-05-30) 		14.45 260.19% 96,715 0 0
5.55
21.60
20
36 tháng
(2021-06-03) 		16 400.04% 97,315 0 0
4
21.60
20
60 tháng
(2019-06-14) 		15.19 315.43% 113,015 0 0
4
21.60
20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
20
-0.70
 0 20 20.70 20.70 0 0 0
#2 16/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#3 15/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#4 14/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#5 13/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#6 10/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#7 09/05/2024
20.70
0
 100 20.70 20.70 20.70 0 0 0
#8 08/05/2024
20.70
0
 10 20.70 20.70 20.70 0 0 0
#9 07/05/2024
20.70
0
 400 20.70 20.70 20.70 0 0 0
#10 06/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#11 03/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#12 02/05/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#13 26/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#14 25/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#15 24/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#16 23/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#17 22/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#18 19/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#19 17/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#20 16/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#21 15/04/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#22 12/04/2024
20.70
2.70
 177 20.70 20.70 20.70 0 0 0
#23 11/04/2024
18
0
 0 18 18 18 0 0 0
#24 10/04/2024
18
0
 0 18 18 18 0 0 0
#25 09/04/2024
18
0
 0 18 18 18 0 0 0
#26 08/04/2024
18
-2.60
 400 18 18 18 0 0 0
#27 05/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#28 04/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#29 03/04/2024
20.60
0
 1,501 20.60 20.60 20.60 0 0 0
#30 02/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#31 01/04/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#32 29/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#33 28/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#34 27/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#35 26/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#36 25/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#37 22/03/2024
20.60
0
 10 20.60 20.60 20.60 0 0 0
#38 21/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#39 20/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#40 19/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#41 18/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#42 15/03/2024
20.60
0
 0 20.60 20.60 20.60 0 0 0
#43 14/03/2024
20.60
2.60
 200 20.60 20.60 20.60 0 0 0
#44 13/03/2024
18
0
 0 18 18 18 0 0 0
#45 12/03/2024
18
0
 0 18 18 18 0 0 0
#46 11/03/2024
18
0
 0 18 18 18 0 0 0
#47 08/03/2024
18
0
 0 18 18 18 0 0 0
#48 07/03/2024
18
0
 0 18 18 18 0 0 0
#49 06/03/2024
18
0
 0 18 18 18 0 0 0
#50 05/03/2024
18
-3
 100 18 18 18 0 0 0
#51 04/03/2024
21
-0.60
 0 21 21 21 0 0 0
#52 01/03/2024
21.60
2.70
 5,100 18.80 21.60 18.80 0 0 0
#53 29/02/2024
18.90
2.40
 2,500 17.20 18.90 17.20 0 0 0
#54 28/02/2024
16.50
-1.10
 100 16.50 16.50 16.50 0 0 0
#55 27/02/2024
17.60
0
 1,000 17.60 17.60 17.60 0 0 0
#56 26/02/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#57 23/02/2024
17.60
0.10
 500 17.60 17.60 17.60 0 0 0
#58 22/02/2024
17.50
-3
 2,000 17.50 17.50 17.50 0 0 0
#59 21/02/2024
20.50
2.50
 100 20.50 20.50 20.50 0 0 0
#60 20/02/2024
18
2.20
 500 18 18 18 0 0 0
#61 19/02/2024
15.80
2
 2,100 15.80 15.80 15.80 0 0 0
#62 16/02/2024
13.80
4.77
 0 13.80 13.80 13.80 0 0 0
#63 15/02/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#64 07/02/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#65 06/02/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#66 05/02/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#67 02/02/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#68 01/02/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#69 31/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#70 30/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#71 29/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#72 26/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#73 25/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#74 24/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#75 23/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#76 22/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#77 19/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#78 18/01/2024
13.59
0
 0 13.59 13.59 13.59 0 0 0
#79 17/01/2024
13.59
1.71
 300 13.59 13.59 13.59 0 0 0
#80 16/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#81 15/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#82 12/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#83 11/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#84 10/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#85 09/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#86 08/01/2024
11.88
0
 0 11.88 11.88 11.88 0 0 0
#87 05/01/2024
11.88
0
 1 11.88 11.88 11.88 0 0 0
#88 04/01/2024
11.88
2.88
 0 11.88 11.88 11.88 0 0 0
#89 03/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#90 02/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#91 29/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#92 28/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#93 27/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#94 26/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#95 25/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#96 22/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#97 21/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#98 20/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#99 19/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0
#100 18/12/2023
11.70
0
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc