| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-3.70 | -15.35% | 6,400 | 0 | 0 |
20.40
24.10
20.40
|
|
2 tháng
(2026-06-01) |
-3.60 | -15% | 9,300 | 0 | 0 |
20.40
24.50
20.40
|
|
3 tháng
(2026-05-04) |
-4.60 | -18.40% | 26,900 | 0 | 0 |
20.40
25
20.40
|
|
6 tháng
(2026-02-02) |
-4.80 | -19.05% | 40,000 | 0 | 0 |
20.40
27
20.40
|
|
12 tháng
(2025-08-04) |
-2.65 | -11.51% | 974,800 | 0 | 0 |
20.40
30.90
20.40
|
|
24 tháng
(2024-08-09) |
-0.84 | -3.97% | 1,274,810 | 0 | 0 |
17.27
30.90
20.40
|
|
36 tháng
(2023-08-15) |
4.69 | 29.85% | 1,367,797 | 0 | 0 |
15.07
30.90
20.40
|
|
60 tháng
(2021-08-25) |
4.58 | 28.94% | 1,622,712 | -11,000 | -0.3 |
9.85
30.90
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 29/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 28/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 27/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 24/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 23/07/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/07/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/07/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 14/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 13/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 10/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 08/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 07/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 06/07/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 03/07/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 02/07/2026 |
23.50
|
5,100 | 23.60 | 23.60 | 23.50 | 0 | 0 | 0 |
| 01/07/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 30/06/2026 |
24.10
|
1,000 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 29/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/06/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 19/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 18/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 17/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 16/06/2026 |
24.50
|
1,200 | 24 | 24.50 | 24 | 0 | 0 | 0 |
| 15/06/2026 |
23.80
|
300 | 24.20 | 24.20 | 23.80 | 0 | 0 | 0 |
| 12/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/06/2026 |
24.10
|
900 | 24 | 24.10 | 24 | 0 | 0 | 0 |
| 10/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 08/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/06/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/05/2026 |
24.50
|
5,000 | 24 | 24.50 | 24 | 0 | 0 | 0 |
| 21/05/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/05/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/05/2026 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/05/2026 |
24.50
|
5,500 | 24.10 | 24.50 | 24.10 | 0 | 0 | 0 |
| 15/05/2026 |
24
|
400 | 24.20 | 24.20 | 24 | 0 | 0 | 0 |
| 14/05/2026 |
24
|
1,600 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/05/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/05/2026 |
24.10
|
1,700 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 11/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/05/2026 |
24.20
|
200 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 06/05/2026 |
24.10
|
1,100 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 05/05/2026 |
24.10
|
1,000 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 04/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/04/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/04/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 21/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 17/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 16/04/2026 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/04/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 08/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/04/2026 |
25.80
|
200 | 26 | 26 | 25.80 | 0 | 0 | 0 |
| 03/04/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/04/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/03/2026 |
26.50
|
400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |