| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 0.42% | 14,800 | 0 | 0 |
21.50
24.50
24
|
|
2 tháng
(2026-04-13) |
-1.80 | -6.95% | 19,700 | 0 | 0 |
21.50
25.90
24
|
|
3 tháng
(2026-03-16) |
0.10 | 0.42% | 20,700 | 0 | 0 |
21.50
27
24
|
|
6 tháng
(2025-12-15) |
-1.90 | -7.31% | 50,100 | 0 | 0 |
21.50
29
24
|
|
12 tháng
(2025-06-17) |
1.70 | 7.59% | 973,500 | 0 | 0 |
21
30.90
24
|
|
24 tháng
(2024-06-24) |
2.24 | 10.24% | 1,278,514 | 0 | 0 |
17.27
30.90
24
|
|
36 tháng
(2023-06-28) |
10.42 | 76.23% | 1,383,893 | 0 | 0 |
13.68
30.90
24
|
|
60 tháng
(2021-07-08) |
9.55 | 65.65% | 1,624,208 | -11,000 | -0.3 |
9.85
30.90
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/06/2026 |
24.10
|
900 | 24 | 24.10 | 24 | 0 | 0 | 0 |
| 10/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 08/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/06/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/05/2026 |
24.50
|
5,000 | 24 | 24.50 | 24 | 0 | 0 | 0 |
| 21/05/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/05/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/05/2026 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/05/2026 |
24.50
|
5,500 | 24.10 | 24.50 | 24.10 | 0 | 0 | 0 |
| 15/05/2026 |
24
|
400 | 24.20 | 24.20 | 24 | 0 | 0 | 0 |
| 14/05/2026 |
24
|
1,600 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/05/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/05/2026 |
24.10
|
1,700 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 11/05/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/05/2026 |
24.20
|
200 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 06/05/2026 |
24.10
|
1,100 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 05/05/2026 |
24.10
|
1,000 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 04/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/04/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/04/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 21/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 17/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 16/04/2026 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/04/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 08/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/04/2026 |
25.80
|
200 | 26 | 26 | 25.80 | 0 | 0 | 0 |
| 03/04/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/04/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/03/2026 |
26.50
|
400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/03/2026 |
24.10
|
6,100 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
| 06/03/2026 |
25.20
|
400 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/02/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 10/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 09/02/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/02/2026 |
25
|
4,600 | 25.20 | 25.20 | 25 | 0 | 0 | 0 |
| 05/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 30/01/2026 |
25
|
4,100 | 25.20 | 25.20 | 25 | 0 | 0 | 0 |
| 29/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/01/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
28
|
2,300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |