| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0 | 0% | 100 | 0 | 0 |
53
53
53
|
|
2 tháng
(2025-10-13) |
4.90 | 10.19% | 4,900 | -2,100 | -0.1 |
39.10
56
53
|
|
3 tháng
(2025-09-15) |
6.20 | 13.25% | 9,600 | -2,100 | -0.1 |
39.10
56
53
|
|
6 tháng
(2025-06-16) |
3.10 | 6.21% | 16,400 | -2,100 | -0.1 |
36.60
57.10
53
|
|
12 tháng
(2024-12-17) |
18.84 | 55.14% | 28,611 | -2,100 | -0.1 |
34.16
57.10
53
|
|
24 tháng
(2023-12-25) |
5.76 | 12.18% | 90,231 | -3,200 | -0.1 |
32.93
65.13
53
|
|
36 tháng
(2022-12-28) |
17.63 | 49.86% | 131,832 | -3,700 | -0.1 |
27.46
65.13
53
|
|
60 tháng
(2021-01-07) |
29.50 | 125.50% | 212,724 | -2,400 | -0.1 |
7.33
65.13
53
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 11/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 10/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 09/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 08/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 05/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 04/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 03/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 02/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 01/12/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 28/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 27/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 26/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 25/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 24/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 21/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 20/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 19/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 18/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 17/11/2025 |
53
|
100 | 53 | 53 | 53 | 0 | 0 | 0 |
| 14/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 13/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 12/11/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 11/11/2025 |
53
|
100 | 53 | 53 | 53 | 0 | 0 | 0 |
| 10/11/2025 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 07/11/2025 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 06/11/2025 |
46
|
600 | 46 | 46.50 | 46 | 0 | 0 | 0 |
| 05/11/2025 |
39.10
|
1,000 | 46 | 46 | 39.10 | 0 | 1,000 | -0.0 |
| 04/11/2025 |
46
|
200 | 46 | 46 | 46 | 0 | 200 | -0.0 |
| 03/11/2025 |
48
|
600 | 44 | 48 | 44 | 0 | 500 | -0.0 |
| 31/10/2025 |
50.50
|
200 | 50.50 | 50.50 | 50.50 | 0 | 200 | -0.0 |
| 30/10/2025 |
50
|
400 | 47.60 | 59 | 47.60 | 0 | 200 | -0.0 |
| 29/10/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 28/10/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 27/10/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 24/10/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 23/10/2025 |
56
|
900 | 56 | 56 | 56 | 0 | 0 | 0 |
| 22/10/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 21/10/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 20/10/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 17/10/2025 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 16/10/2025 |
55
|
700 | 55 | 55 | 55 | 0 | 0 | 0 |
| 15/10/2025 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 14/10/2025 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 13/10/2025 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 10/10/2025 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 09/10/2025 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 08/10/2025 |
48.10
|
100 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 07/10/2025 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
| 06/10/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 03/10/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 02/10/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 01/10/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 30/09/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 29/09/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 26/09/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 25/09/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 24/09/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 23/09/2025 |
45.20
|
100 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 22/09/2025 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 19/09/2025 |
50.10
|
300 | 44.20 | 54 | 44.20 | 0 | 0 | 0 |
| 18/09/2025 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 17/09/2025 |
51
|
200 | 50 | 51 | 50 | 0 | 0 | 0 |
| 16/09/2025 |
49.80
|
3,400 | 49 | 50 | 46.60 | 0 | 0 | 0 |
| 15/09/2025 |
46.80
|
300 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 12/09/2025 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 11/09/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 10/09/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 09/09/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 08/09/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 05/09/2025 |
46.60
|
500 | 54 | 54 | 46.60 | 0 | 0 | 0 |
| 04/09/2025 |
47.70
|
0 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 03/09/2025 |
47.70
|
300 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 29/08/2025 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 28/08/2025 |
48.60
|
0 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 27/08/2025 |
48.60
|
300 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 26/08/2025 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 25/08/2025 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 22/08/2025 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 21/08/2025 |
57.10
|
0 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
| 20/08/2025 |
57
|
1,100 | 57 | 58 | 57 | 0 | 0 | 0 |
| 19/08/2025 |
55.60
|
0 | 55.60 | 55.60 | 55.60 | 0 | 0 | 0 |
| 18/08/2025 |
55.60
|
400 | 55.60 | 55.60 | 55.60 | 0 | 0 | 0 |
| 15/08/2025 |
55.60
|
0 | 55.60 | 55.60 | 55.60 | 0 | 0 | 0 |
| 14/08/2025 |
55.60
|
1,000 | 55.60 | 55.60 | 55.60 | 0 | 0 | 0 |
| 13/08/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 12/08/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 11/08/2025 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 08/08/2025 |
52.50
|
500 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 07/08/2025 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 06/08/2025 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 05/08/2025 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 04/08/2025 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 01/08/2025 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 31/07/2025 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 30/07/2025 |
41
|
800 | 47.80 | 47.80 | 41 | 0 | 0 | 0 |
| 29/07/2025 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 28/07/2025 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 25/07/2025 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |
| 24/07/2025 |
47.80
|
0 | 47.80 | 47.80 | 47.80 | 0 | 0 | 0 |