CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

47.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-10.20 -17.59% 3,194 0 0
43
58
47.80
2 tháng
(2024-03-19) 		-17.20 -26.46% 14,538 0 0
43
65
47.80
3 tháng
(2024-02-19) 		-4.20 -8.08% 15,293 0 0
43
69.20
47.80
6 tháng
(2023-11-20) 		3.97 9.05% 44,353 -200 -0.0
42.80
69.20
47.80
12 tháng
(2023-05-24) 		15.07 46.04% 61,753 -400 -0.0
32.73
69.20
47.80
24 tháng
(2022-05-30) 		13.72 40.27% 90,465 1,000 0.1
7.78
69.20
47.80
36 tháng
(2021-06-03) 		21.29 80.32% 137,945 700 0.1
7.78
69.20
47.80
60 tháng
(2019-06-14) 		29.91 167.26% 214,924 2,500 0.1
7.78
69.20
47.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
47.80
0
 0 47.80 47.80 47.80 0 0 0
#2 16/05/2024
47.80
0
 0 47.80 47.80 47.80 0 0 0
#3 15/05/2024
47.80
0
 0 47.80 47.80 47.80 0 0 0
#4 14/05/2024
47.80
0.70
 109 47.80 47.80 47.80 0 0 0
#5 13/05/2024
47.10
-1.60
 202 47.10 47.10 47.10 0 0 0
#6 10/05/2024
48.70
-0.70
 0 48.70 48.70 48.70 0 0 0
#7 09/05/2024
49.40
6.40
 400 48 49.40 48 0 0 0
#8 08/05/2024
43
-5.80
 465 43 43 43 0 0 0
#9 07/05/2024
48.80
0.30
 0 48.80 48.80 48.80 0 0 0
#10 06/05/2024
48.50
0.50
 200 49 49 48.50 0 0 0
#11 03/05/2024
48
0
 0 48 48 48 0 0 0
#12 02/05/2024
48
0
 2 48 48 48 0 0 0
#13 26/04/2024
48
5
 100 48 48 48 0 0 0
#14 25/04/2024
43
-7
 101 43 43 43 0 0 0
#15 24/04/2024
50
0
 201 43 57.50 43 0 0 0
#16 23/04/2024
50
0
 814 50 50 50 0 0 0
#17 22/04/2024
50
-8
 100 50 50 50 0 0 0
#18 19/04/2024
58
-5
 500 58 58 58 0 0 0
#19 17/04/2024
63
2.80
 11 60.20 60.20 60.20 0 0 0
#20 16/04/2024
60.20
-2.80
 0 60.20 60.20 60.20 0 0 0
#21 15/04/2024
63
3
 2,000 60 63 60 0 0 0
#22 12/04/2024
60
4.20
 3,200 60 60 60 0 0 0
#23 11/04/2024
55.80
-0.30
 300 55.80 55.80 55.80 0 0 0
#24 10/04/2024
56.10
0.10
 1,300 55.50 56.10 55.50 0 0 0
#25 09/04/2024
56
0
 14 56.10 56.10 56.10 0 0 0
#26 08/04/2024
56
0
 500 56.50 56.50 56 0 0 0
#27 05/04/2024
56
0
 0 56 56 56 0 0 0
#28 04/04/2024
56
-2
 100 56 56 56 0 0 0
#29 03/04/2024
58
0
 209 58 58 58 0 0 0
#30 02/04/2024
58
0
 300 57.70 58 57.70 0 0 0
#31 01/04/2024
58
2.50
 300 57 58 57 0 0 0
#32 29/03/2024
55.50
0
 150 55.50 55.50 55.50 0 0 0
#33 28/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#34 27/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#35 26/03/2024
55.50
0
 10 55.50 55.50 55.50 0 0 0
#36 25/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#37 22/03/2024
55.50
0
 50 55.50 55.50 55.50 0 0 0
#38 21/03/2024
55.50
-0.20
 200 55.50 55.50 55.50 0 0 0
#39 20/03/2024
55.70
-9.30
 2,700 55.50 55.70 55.30 0 0 0
#40 19/03/2024
65
0
 0 65 65 65 0 0 0
#41 18/03/2024
65
0
 0 65 65 65 0 0 0
#42 15/03/2024
65
0
 0 65 65 65 0 0 0
#43 14/03/2024
65
0
 0 65 65 65 0 0 0
#44 13/03/2024
65
0
 14 65 65 65 0 0 0
#45 12/03/2024
65
0
 0 65 65 65 0 0 0
#46 11/03/2024
65
0
 0 65 65 65 0 0 0
#47 08/03/2024
65
0
 0 65 65 65 0 0 0
#48 07/03/2024
65
-4.20
 301 65 65 65 0 0 0
#49 06/03/2024
69.20
9
 100 69.20 69.20 69.20 0 0 0
#50 05/03/2024
60.20
0
 0 60.20 60.20 60.20 0 0 0
#51 04/03/2024
60.20
7.80
 100 60.20 60.20 60.20 0 0 0
#52 01/03/2024
52.40
0
 0 52.40 52.40 52.40 0 0 0
#53 29/02/2024
52.40
0
 0 52.40 52.40 52.40 0 0 0
#54 28/02/2024
52.40
0
 0 52.40 52.40 52.40 0 0 0
#55 27/02/2024
52.40
6.80
 100 52.40 52.40 52.40 0 0 0
#56 26/02/2024
45.60
0
 0 45.60 45.60 45.60 0 0 0
#57 23/02/2024
45.60
0
 0 45.60 45.60 45.60 0 0 0
#58 22/02/2024
45.60
-6.40
 100 45.60 45.60 45.60 0 0 0
#59 21/02/2024
52
0
 0 52 52 52 0 0 0
#60 20/02/2024
52
0
 40 52 52 52 0 0 0
#61 19/02/2024
52
0
 0 52 52 52 0 0 0
#62 16/02/2024
52
2
 200 52 52 52 0 0 0
#63 15/02/2024
50
3
 200 54 54 50 0 0 0
#64 07/02/2024
47
0
 0 47 47 47 0 0 0
#65 06/02/2024
47
0
 0 47 47 47 0 0 0
#66 05/02/2024
47
0
 0 47 47 47 0 0 0
#67 02/02/2024
47
0
 0 47 47 47 0 0 0
#68 01/02/2024
47
0
 0 47 47 47 0 0 0
#69 31/01/2024
47
0
 1,100 47 47 47 0 0 0
#70 30/01/2024
47
0
 0 47 47 47 0 0 0
#71 29/01/2024
47
-1.60
 23,000 47 47 47 0 0 0
#72 26/01/2024
48.60
0
 0 48.60 48.60 48.60 0 0 0
#73 25/01/2024
48.60
0
 0 48.60 48.60 48.60 0 0 0
#74 24/01/2024
48.60
0
 0 48.60 48.60 48.60 0 0 0
#75 23/01/2024
48.60
-7.90
 300 48.60 48.60 48.60 0 0 0
#76 22/01/2024
56.50
0
 50 56.50 56.50 56.50 0 0 0
#77 19/01/2024
56.50
7.30
 100 56.50 56.50 56.50 0 0 0
#78 18/01/2024
49.20
0
 0 49.20 49.20 49.20 0 0 0
#79 17/01/2024
49.20
6.40
 609 49.20 49.20 49.20 0 0 0
#80 16/01/2024
42.80
-7.40
 100 42.80 42.80 42.80 0 100 -0.0
#81 15/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#82 12/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#83 11/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#84 10/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#85 09/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#86 08/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#87 05/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#88 04/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#89 03/01/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#90 02/01/2024
50.20
0
 300 50.20 50.20 50.20 0 0 0
#91 29/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#92 28/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#93 27/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#94 26/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#95 25/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#96 22/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#97 21/12/2023
50.20
0
 0 50.20 50.20 50.20 0 0 0
#98 20/12/2023
50.20
0
 1 50.20 50.20 50.20 0 0 0
#99 19/12/2023
50.20
-0.10
 100 50.20 50.20 50.20 0 100 -0.0
#100 18/12/2023
50.30
0
 0 50.30 50.30 50.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc