| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
9.70 | 24.68% | 4,100 | 0 | 0 |
39.30
50.20
49
|
|
2 tháng
(2026-04-13) |
11.90 | 32.08% | 5,400 | 0 | 0 |
37.10
50.20
49
|
|
3 tháng
(2026-03-16) |
4.30 | 9.62% | 7,300 | 0 | 0 |
37.10
51
49
|
|
6 tháng
(2025-12-15) |
-2.54 | -4.93% | 10,500 | 0 | 0 |
37.10
59
49
|
|
12 tháng
(2025-06-17) |
0.48 | 0.98% | 26,900 | -2,100 | -0.1 |
35.59
59
49
|
|
24 tháng
(2024-06-24) |
-0.92 | -1.85% | 52,561 | -3,100 | -0.1 |
32.02
59
49
|
|
36 tháng
(2023-06-28) |
15.28 | 45.31% | 115,832 | -3,500 | -0.2 |
30.75
63.33
49
|
|
60 tháng
(2021-07-08) |
21.38 | 77.41% | 191,224 | -2,400 | -0.1 |
7.12
63.33
49
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 11/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 10/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 09/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 08/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 05/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 04/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 03/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 02/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 01/06/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 29/05/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 28/05/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 27/05/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 26/05/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 25/05/2026 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 22/05/2026 |
49
|
1,600 | 49 | 49 | 49 | 0 | 0 | 0 |
| 21/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/05/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/05/2026 |
50.20
|
2,300 | 50 | 50.20 | 50 | 0 | 0 | 0 |
| 15/05/2026 |
45.10
|
0 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 14/05/2026 |
45.10
|
100 | 45.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| 13/05/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 12/05/2026 |
39.30
|
0 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 11/05/2026 |
39.30
|
100 | 39.30 | 39.30 | 39.30 | 0 | 0 | 0 |
| 08/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 07/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 06/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 05/05/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 04/05/2026 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 29/04/2026 |
40
|
800 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/04/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 24/04/2026 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 23/04/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 22/04/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 21/04/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 20/04/2026 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
| 17/04/2026 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
| 16/04/2026 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 |
| 15/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 14/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 10/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/04/2026 |
37.10
|
100 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/04/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 03/04/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 02/04/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 01/04/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 31/03/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 30/03/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 27/03/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 26/03/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 25/03/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 24/03/2026 |
42.70
|
0 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 23/03/2026 |
42.70
|
100 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
| 20/03/2026 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 19/03/2026 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 18/03/2026 |
51
|
1,700 | 38.10 | 51 | 38.10 | 0 | 0 | 0 |
| 17/03/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 16/03/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 13/03/2026 |
44.70
|
100 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 12/03/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 11/03/2026 |
52.50
|
200 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 10/03/2026 |
45.90
|
100 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
| 09/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 06/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 05/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 04/03/2026 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 |
| 03/03/2026 |
56
|
1,200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 02/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 27/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 26/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 25/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 24/02/2026 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 23/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 13/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 12/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 11/02/2026 |
56.10
|
100 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 10/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 09/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 06/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 05/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 04/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 03/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 02/02/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 30/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 29/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 28/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 27/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 26/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 23/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 22/01/2026 |
56.10
|
100 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 21/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 20/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 19/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 16/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 15/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 14/01/2026 |
56.10
|
0 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |