| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 100 | 0 | 0 |
54
54
54
|
|
2 tháng
(2026-01-16) |
-0.95 | -1.74% | 500 | 0 | 0 |
49.26
56.50
54
|
|
3 tháng
(2025-12-17) |
12.37 | 29.73% | 700 | 0 | 0 |
41.63
56.50
54
|
|
6 tháng
(2025-09-18) |
-2.50 | -4.42% | 5,200 | 0 | 0 |
41.63
56.50
54
|
|
12 tháng
(2025-03-24) |
1.85 | 3.54% | 89,100 | 0 | 0 |
41.63
63.74
54
|
|
24 tháng
(2024-03-27) |
5.48 | 11.30% | 152,552 | 0 | 0 |
30.79
63.74
54
|
|
36 tháng
(2023-04-03) |
24.96 | 85.94% | 309,412 | -500 | -0.0 |
29.04
63.74
54
|
|
60 tháng
(2021-04-12) |
27.16 | 101.20% | 700,083 | 500 | 0.0 |
24.36
63.74
54
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/03/2026 |
60
|
2,000 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 17/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 16/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 13/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 12/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 11/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 10/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 09/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 06/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 05/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 04/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 03/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 02/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 27/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 26/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 25/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 24/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 23/02/2026 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 13/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 12/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 11/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 10/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 09/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 06/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 05/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 04/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 03/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 02/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 30/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 29/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 28/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 27/01/2026: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 27/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 26/01/2026 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 23/01/2026 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 22/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 21/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 20/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 19/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 16/01/2026 |
54.95
|
200 | 43.46 | 54.95 | 43.46 | 0 | 0 | 0 | |
| 15/01/2026 |
47.81
|
0 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 | |
| 14/01/2026 |
47.81
|
0 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 | |
| 13/01/2026 |
47.81
|
200 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 | |
| 12/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 09/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 08/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 07/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 06/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 05/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 31/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 30/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 29/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 26/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 25/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 24/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 23/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 22/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 19/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 18/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 17/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 16/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 15/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 12/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 11/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 10/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 09/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 08/12/2025 |
41.63
|
100 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 05/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 04/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 03/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 02/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 01/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 28/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 27/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 26/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 25/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 24/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 21/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 20/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 19/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 18/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 17/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 14/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 13/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 12/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 11/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 10/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 07/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 06/11/2025 |
48.58
|
100 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 05/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 04/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 03/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 31/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 30/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 29/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 28/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 27/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 24/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 23/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 22/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 21/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 20/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |