| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 50,500 | 0 | 0 |
4.50
4.90
4.70
|
|
2 tháng
(2026-05-29) |
0.40 | 8.89% | 73,600 | 0 | 0 |
4.40
4.90
4.70
|
|
3 tháng
(2026-04-29) |
-0.20 | -3.92% | 141,000 | -2,000 | 0 |
4.30
5.50
4.70
|
|
6 tháng
(2026-01-29) |
-1.20 | -19.67% | 292,600 | 5,900 | 0.0 |
4.30
6.20
4.70
|
|
12 tháng
(2025-08-04) |
-1 | -16.95% | 2,100,900 | 3,200 | 0.0 |
4.30
6.90
4.70
|
|
24 tháng
(2024-08-07) |
-1.60 | -24.62% | 3,410,496 | -20,200 | -0.1 |
4.30
6.90
4.70
|
|
36 tháng
(2023-08-14) |
-0.60 | -10.91% | 6,134,260 | -33,100 | -0.2 |
4.30
7.10
4.70
|
|
60 tháng
(2021-08-23) |
-0.70 | -12.50% | 49,668,466 | -146,200 | -0.9 |
3
10.20
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/07/2026 |
4.70
|
1,600 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 27/07/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2026 |
4.50
|
6,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2026 |
4.50
|
9,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/07/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/07/2026 |
4.50
|
2,300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/07/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2026 |
4.60
|
7,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 14/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/07/2026 |
4.50
|
3,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/07/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.60
|
11,300 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 06/07/2026 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/07/2026 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/07/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/06/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/06/2026 |
4.50
|
2,600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/06/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/06/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/06/2026 |
4.40
|
3,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/06/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/06/2026 |
4.60
|
5,600 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 08/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2026 |
4.80
|
5,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/06/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/06/2026 |
4.80
|
2,500 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 29/05/2026 |
4.50
|
800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/05/2026 |
4.50
|
1,600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/05/2026 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/05/2026 |
4.50
|
300 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 25/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/05/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/05/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/05/2026 |
4.30
|
200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 19/05/2026 |
4.40
|
6,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/05/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2026 |
4.60
|
2,400 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 14/05/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/05/2026 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/05/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/05/2026 |
4.70
|
20,100 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |
| 08/05/2026 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/05/2026 |
5.40
|
5,600 | 4.60 | 5.40 | 4.60 | 0 | 0 | 0 |
| 06/05/2026 |
5.10
|
27,100 | 5 | 5.10 | 4.60 | 0 | 2,000 | 0 |
| 05/05/2026 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/05/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/04/2026 |
5.10
|
2,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/04/2026 |
5.60
|
2,500 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 21/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/04/2026 |
5.60
|
500 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 10/04/2026 |
5.30
|
700 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 09/04/2026 |
5.30
|
200 | 5.50 | 5.50 | 5.30 | 100 | 0 | 0 |
| 08/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/04/2026 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2026 |
5.70
|
300 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 31/03/2026 |
5.30
|
3,500 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 30/03/2026 |
5
|
2,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 27/03/2026 |
5.20
|
13,200 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 26/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2026 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2026 |
5.10
|
22,900 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 23/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/03/2026 |
5.10
|
10,600 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 19/03/2026 |
5.10
|
10,300 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 18/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/03/2026 |
5.40
|
9,500 | 5 | 5.40 | 4.90 | 0 | 0 | 0 |
| 16/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/03/2026 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/03/2026 |
5.40
|
12,400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2026 |
5.40
|
3,600 | 5.40 | 5.90 | 5.20 | 0 | 0 | 0 |
| 09/03/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |