| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.60 | 5% | 4,100 | 0 | 0 |
12
12.70
12.60
|
|
2 tháng
(2026-01-12) |
-0.40 | -3.08% | 8,400 | 0 | 0 |
12
13
12.60
|
|
3 tháng
(2025-12-15) |
-4 | -24.10% | 104,900 | 0 | 0 |
12
20
12.60
|
|
6 tháng
(2025-09-15) |
-0.40 | -3.08% | 113,200 | 0 | 0 |
12
20
12.60
|
|
12 tháng
(2025-03-18) |
1.50 | 13.51% | 126,500 | 0 | 0 |
10.70
20
12.60
|
|
24 tháng
(2024-03-25) |
2.40 | 23.53% | 562,185 | 0 | 0 |
9
20
12.60
|
|
36 tháng
(2023-03-29) |
-2.40 | -16% | 1,062,257 | 0 | 0 |
9
20.20
12.60
|
|
60 tháng
(2021-04-08) |
1.70 | 15.60% | 1,619,429 | -14,000 | -0.1 |
7.10
20.20
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/03/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/03/2026 |
12.70
|
700 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 10/03/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/03/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/03/2026 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/03/2026 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/02/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/01/2026 |
12
|
2,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/01/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/01/2026 |
13.20
|
4,200 | 15 | 15 | 13.20 | 0 | 0 | 0 |
| 07/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/12/2025 |
13.50
|
2,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/12/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/12/2025 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/12/2025 |
13.60
|
400 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 24/12/2025 |
13.50
|
2,600 | 13.50 | 13.60 | 13.30 | 0 | 0 | 0 |
| 23/12/2025 |
15.60
|
600 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/12/2025 |
15.70
|
3,400 | 17.80 | 21.10 | 15.70 | 0 | 0 | 0 |
| 19/12/2025 |
18.40
|
300 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/12/2025 |
20
|
50,700 | 16.20 | 21.80 | 16.20 | 0 | 0 | 0 |
| 17/12/2025 |
14.50
|
26,000 | 17.10 | 19.20 | 14.50 | 0 | 0 | 0 |
| 16/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/12/2025 |
16.60
|
5,300 | 16.80 | 16.80 | 16.60 | 0 | 0 | 0 |
| 12/12/2025 |
14.80
|
6,000 | 14 | 14.80 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/11/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |