| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.60 | -4.41% | 100 | 0 | 0 |
13
14.80
14.80
|
|
2 tháng
(2025-10-13) |
1 | 8.33% | 200 | 0 | 0 |
12
14.80
14.80
|
|
3 tháng
(2025-09-15) |
0 | 0% | 2,300 | 0 | 0 |
12
14.80
14.80
|
|
6 tháng
(2025-06-16) |
2 | 18.18% | 12,000 | 0 | 0 |
11
14.80
14.80
|
|
12 tháng
(2024-12-17) |
-3.10 | -19.25% | 182,889 | 0 | 0 |
10.70
19.10
14.80
|
|
24 tháng
(2023-12-25) |
-3.80 | -22.62% | 679,241 | 0 | 0 |
9
20.20
14.80
|
|
36 tháng
(2022-12-28) |
-0.10 | -0.76% | 1,046,310 | 0 | 0 |
9
20.20
14.80
|
|
60 tháng
(2021-01-07) |
3.50 | 36.84% | 1,538,192 | -14,000 | -0.1 |
7.10
20.20
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
14.80
|
6,000 | 14 | 14.80 | 14 | 0 | 0 | 0 |
| 11/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/11/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2025 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/09/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
13
|
2,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/08/2025 |
13
|
2,100 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
| 12/08/2025 |
13.60
|
3,300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/08/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/08/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/08/2025 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |