CTCP Đầu tư Sao Thăng Long (dst)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.20 5.56% 1,940,200 -100 -0.0
3.30
3.80
3.70
2 tháng
(2024-03-18) 		-0.30 -7.32% 4,591,429 -100 -0.0
3.30
4.10
3.70
3 tháng
(2024-02-16) 		-0.10 -2.56% 7,968,059 -300 -0.0
3.30
4.40
3.70
6 tháng
(2023-11-20) 		-0.20 -5% 11,490,164 -300 -0.0
3.30
4.40
3.70
12 tháng
(2023-05-22) 		-0.50 -11.63% 68,976,037 -300 -0.0
3.30
6
3.70
24 tháng
(2022-05-27) 		-5.10 -57.30% 106,972,937 -10,100 -0.1
3.30
9.50
3.70
36 tháng
(2021-06-01) 		-0.30 -7.32% 426,812,240 -10,200 -1.2
3.30
16.40
3.70
60 tháng
(2019-06-12) 		2.60 216.67% 856,947,428 180,350 -0.4
0.80
16.40
3.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
3.80
0
 46,500 3.80 3.80 3.70 0 0 0
#2 14/05/2024
3.80
0.20
 161,700 3.60 3.80 3.60 0 0 0
#3 13/05/2024
3.60
0
 126,800 3.60 3.70 3.60 0 0 0
#4 10/05/2024
3.60
0
 74,600 3.60 3.70 3.50 0 100 -0.0
#5 09/05/2024
3.60
-0.10
 222,600 3.80 3.80 3.50 0 0 0
#6 08/05/2024
3.70
0
 4,700 3.70 3.70 3.60 0 0 0
#7 07/05/2024
3.70
0
 56,200 3.70 3.80 3.70 0 0 0
#8 06/05/2024
3.70
0.10
 92,700 3.60 3.80 3.60 0 0 0
#9 03/05/2024
3.60
0
 25,400 3.60 3.60 3.50 0 0 0
#10 02/05/2024
3.60
0
 39,700 3.60 3.60 3.50 0 0 0
#11 26/04/2024
3.60
0.10
 106,700 3.50 3.60 3.40 0 0 0
#12 25/04/2024
3.50
-0.10
 79,500 3.50 3.50 3.40 0 0 0
#13 24/04/2024
3.60
0.10
 20,300 3.50 3.60 3.50 0 0 0
#14 23/04/2024
3.50
0.10
 170,300 3.40 3.70 3.30 0 0 0
#15 22/04/2024
3.40
0.10
 131,300 3.30 3.40 3.30 0 0 0
#16 19/04/2024
3.30
-0.20
 257,700 3.40 3.50 3.30 0 0 0
#17 17/04/2024
3.50
-0.10
 115,200 3.70 3.70 3.40 0 0 0
#18 16/04/2024
3.60
-0.20
 208,300 3.70 3.70 3.50 0 0 0
#19 15/04/2024
3.80
-0.10
 238,400 3.80 3.90 3.60 0 0 0
#20 12/04/2024
3.90
0.10
 21,600 3.80 3.90 3.80 0 0 0
#21 11/04/2024
3.80
0
 58,700 3.90 3.90 3.70 0 0 0
#22 10/04/2024
3.80
0
 297,800 3.80 3.90 3.80 0 0 0
#23 09/04/2024
3.80
-0.10
 59,100 3.90 3.90 3.80 0 0 0
#24 08/04/2024
3.90
0
 47,000 3.80 3.90 3.80 0 0 0
#25 05/04/2024
3.90
-0.10
 68,200 3.90 4 3.80 0 0 0
#26 04/04/2024
4
0.10
 133,400 4 4 3.90 0 0 0
#27 03/04/2024
3.90
-0.10
 106,200 4 4 3.90 0 0 0
#28 02/04/2024
4
0.10
 117,700 3.90 4 3.90 0 0 0
#29 01/04/2024
3.90
-0.10
 194,500 4 4 3.90 0 0 0
#30 29/03/2024
4
0
 58,400 4 4 3.90 0 0 0
#31 28/03/2024
4
-0.10
 92,000 4 4.10 3.90 0 0 0
#32 27/03/2024
4.10
0.10
 132,401 4 4.10 3.90 0 0 0
#33 26/03/2024
4
0.10
 45,900 4 4 3.90 0 0 0
#34 25/03/2024
3.90
-0.10
 73,300 4 4 3.90 0 0 0
#35 22/03/2024
4
-0.10
 339,405 4.10 4.10 3.90 0 0 0
#36 21/03/2024
4.10
0
 162,400 4.10 4.20 4 0 0 0
#37 20/03/2024
4.10
0.10
 112,110 4 4.10 3.90 0 0 0
#38 19/03/2024
4
-0.10
 163,400 4.10 4.10 3.90 0 0 0
#39 18/03/2024
4.10
0
 129,313 4.10 4.20 4 0 0 0
#40 15/03/2024
4.10
-0.10
 51,808 4.20 4.20 4.10 0 0 0
#41 14/03/2024
4.20
0.10
 131,200 4.10 4.30 4.10 0 0 0
#42 13/03/2024
4.10
0
 41,600 4.10 4.10 4 0 0 0
#43 12/03/2024
4.10
-0.10
 52,003 4.20 4.20 4 0 0 0
#44 11/03/2024
4.20
0.10
 55,000 4.10 4.20 4 0 0 0
#45 08/03/2024
4.10
-0.20
 77,300 4.30 4.30 4.10 0 0 0
#46 07/03/2024
4.30
0
 130,320 4.30 4.30 4.10 0 0 0
#47 06/03/2024
4.30
0
 114,000 4.30 4.40 4.20 0 0 0
#48 05/03/2024
4.30
-0.10
 119,976 4.40 4.40 4.20 0 0 0
#49 04/03/2024
4.40
0
 129,800 4.40 4.40 4.30 0 200 -0.0
#50 01/03/2024
4.40
0.10
 59,755 4.30 4.40 4.20 0 0 0
#51 29/02/2024
4.30
0.10
 156,110 4.20 4.50 4.10 0 0 0
#52 28/02/2024
4.20
-0.10
 218,634 4.30 4.50 4.10 0 0 0
#53 27/02/2024
4.30
-0.10
 108,400 4.40 4.40 4.20 0 0 0
#54 26/02/2024
4.40
0.30
 247,000 4.10 4.50 4.10 0 0 0
#55 23/02/2024
4.10
-0.30
 346,300 4.40 4.60 4.10 0 0 0
#56 22/02/2024
4.40
0.20
 816,611 4.20 4.60 4.40 0 0 0
#57 21/02/2024
4.20
0.30
 265,467 3.90 4.20 4 0 0 0
#58 20/02/2024
3.90
0
 165,104 3.90 4 3.80 0 0 0
#59 19/02/2024
3.90
0
 24,300 3.90 3.90 3.80 0 0 0
#60 16/02/2024
3.90
0
 65,942 3.90 4 3.80 0 0 0
#61 15/02/2024
3.90
0
 28,450 3.90 3.90 3.70 0 0 0
#62 07/02/2024
3.90
0.10
 122,812 3.80 3.90 3.60 0 0 0
#63 06/02/2024
3.80
-0.10
 63,215 3.90 3.90 3.70 0 0 0
#64 05/02/2024
3.90
0
 41,550 3.90 3.90 3.70 0 0 0
#65 02/02/2024
3.90
0.10
 32,014 3.80 3.90 3.80 0 0 0
#66 01/02/2024
3.80
0
 30,903 3.80 3.80 3.70 0 0 0
#67 31/01/2024
3.80
0
 54,901 3.80 3.90 3.50 0 0 0
#68 30/01/2024
3.80
0
 44,600 3.80 3.90 3.70 0 0 0
#69 29/01/2024
3.80
-0.20
 30,000 4 4 3.80 0 0 0
#70 26/01/2024
4
0.10
 116,200 3.90 4 3.80 0 0 0
#71 25/01/2024
3.90
0
 104,200 3.90 3.90 3.70 0 0 0
#72 24/01/2024
3.90
0.10
 23,800 3.80 3.90 3.80 0 0 0
#73 23/01/2024
3.80
0
 54,800 3.80 3.90 3.70 0 0 0
#74 22/01/2024
3.80
0
 46,400 3.80 3.90 3.70 0 0 0
#75 19/01/2024
3.80
0
 38,004 3.80 3.80 3.80 0 0 0
#76 18/01/2024
3.80
0
 36,800 3.80 3.90 3.70 0 0 0
#77 17/01/2024
3.80
0
 74,561 3.80 3.80 3.70 0 0 0
#78 16/01/2024
3.80
0
 25,321 3.80 3.80 3.70 0 0 0
#79 15/01/2024
3.80
0
 39,027 3.80 3.80 3.70 0 0 0
#80 12/01/2024
3.80
0
 40,100 3.80 3.80 3.70 0 0 0
#81 11/01/2024
3.80
0
 53,902 3.80 3.90 3.70 0 0 0
#82 10/01/2024
3.80
0
 43,010 3.80 3.80 3.80 0 0 0
#83 09/01/2024
3.80
0
 84,100 3.80 3.90 3.70 0 0 0
#84 08/01/2024
3.80
0
 110,960 3.80 3.90 3.80 0 0 0
#85 05/01/2024
3.80
0
 42,660 3.80 3.90 3.80 0 0 0
#86 04/01/2024
3.80
-0.10
 15,500 3.90 3.90 3.80 0 0 0
#87 03/01/2024
3.90
0
 87,908 3.90 3.90 3.80 0 0 0
#88 02/01/2024
3.90
0
 45,800 3.90 3.90 3.80 0 0 0
#89 29/12/2023
3.90
0
 35,810 3.90 3.90 3.80 0 0 0
#90 28/12/2023
3.90
0
 53,700 3.90 3.90 3.80 0 0 0
#91 27/12/2023
3.90
0
 7,505 3.90 3.90 3.80 0 0 0
#92 26/12/2023
3.90
0.10
 77,300 3.80 3.90 3.80 0 0 0
#93 25/12/2023
3.80
0
 10,205 3.80 3.80 3.70 0 0 0
#94 22/12/2023
3.80
0
 46,000 3.80 3.80 3.70 0 0 0
#95 21/12/2023
3.80
0
 39,100 3.80 3.90 3.70 0 0 0
#96 20/12/2023
3.80
-0.10
 13,432 3.90 3.90 3.80 0 0 0
#97 19/12/2023
3.90
0
 51,017 3.90 3.90 3.80 0 0 0
#98 18/12/2023
3.90
0
 35,900 3.90 3.90 3.80 0 0 0
#99 15/12/2023
3.90
0.10
 45,900 3.80 3.90 3.80 0 0 0
#100 14/12/2023
3.80
-0.10
 470,203 3.90 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc