| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.40 | 9.72% | 11,200 | 0 | 0 |
14
16
15.80
|
|
2 tháng
(2026-06-04) |
3.20 | 25.40% | 18,800 | 0 | 0 |
12.60
16
15.80
|
|
3 tháng
(2026-05-05) |
1.26 | 8.68% | 19,600 | 0 | 0 |
12.60
16
15.80
|
|
6 tháng
(2026-02-04) |
1.26 | 8.68% | 19,600 | 0 | 0 |
12.60
16
15.80
|
|
12 tháng
(2025-08-08) |
2.62 | 19.87% | 21,100 | 0 | 0 |
12.60
16
15.80
|
|
24 tháng
(2024-08-13) |
3.31 | 26.46% | 52,224 | 0 | 0 |
12.21
16
15.80
|
|
36 tháng
(2023-08-21) |
3.31 | 26.46% | 58,884 | 0 | 0 |
12.21
16
15.80
|
|
60 tháng
(2022-04-18) |
1.03 | 6.98% | 126,490 | 0 | 0 |
11.82
16
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 03/08/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 31/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 30/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 29/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 28/07/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 27/07/2026 |
16
|
10,000 | 15.50 | 16 | 15.50 | 0 | 0 | 0 | |
| 24/07/2026 |
14
|
1,200 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 23/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 22/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 21/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 20/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 17/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 16/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 15/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 14/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 13/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 10/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 09/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 08/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 07/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 06/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 03/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 02/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 01/07/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 30/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 29/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 26/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 25/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 24/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 23/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 22/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 19/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 18/06/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 17/06/2026 |
14.40
|
7,600 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 16/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 11/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 09/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 08/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 05/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 04/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 03/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 02/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 01/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 29/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 28/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 27/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 26/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 25/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 22/05/2026: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 22/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 21/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 20/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 19/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 18/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 14/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/05/2026 |
12.60
|
800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 11/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 08/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 07/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 06/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 05/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 04/05/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 29/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 28/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 24/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 23/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 22/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 21/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 20/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 17/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 16/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 15/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 14/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 13/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 10/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 09/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 08/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 07/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 06/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 03/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 02/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 01/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 31/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 30/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 27/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 26/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 25/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 24/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 23/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 20/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 19/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 18/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 17/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 16/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 13/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |
| 12/03/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 | |