| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 5% | 215,500 | 0 | 0 |
1.80
2.10
2
|
|
2 tháng
(2026-04-20) |
0.10 | 5% | 374,300 | 0 | 0 |
1.80
2.10
2
|
|
3 tháng
(2026-03-19) |
0 | 0% | 819,900 | 0 | 0 |
1.80
2.10
2
|
|
6 tháng
(2025-12-19) |
-0.40 | -16% | 1,690,200 | 0 | 0 |
1.80
2.60
2
|
|
12 tháng
(2025-06-23) |
-0.40 | -16% | 13,003,000 | -3,600 | -0.0 |
1.80
3.70
2
|
|
24 tháng
(2024-06-27) |
-1.10 | -34.38% | 23,882,337 | 0 | -0.0 |
1.80
3.70
2
|
|
36 tháng
(2023-07-03) |
-3.80 | -64.41% | 52,018,930 | 0 | -0.0 |
1.80
5.90
2
|
|
60 tháng
(2021-07-13) |
-5.52 | -72.45% | 83,731,003 | -226,100 | -1.8 |
1.80
16.59
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
2
|
48,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/06/2026 |
2.10
|
2,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/06/2026 |
2.10
|
28,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/06/2026 |
2.10
|
1,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 11/06/2026 |
2
|
25,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 10/06/2026 |
1.90
|
9,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/06/2026 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
1.90
|
9,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2026 |
1.90
|
38,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/06/2026 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
1.90
|
4,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
5,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
1.90
|
43,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/05/2026 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/05/2026 |
1.80
|
400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/05/2026 |
1.90
|
20,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/05/2026 |
1.90
|
1,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/05/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/05/2026 |
1.90
|
18,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
3,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
1.90
|
14,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/05/2026 |
2
|
800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 07/05/2026 |
1.90
|
1,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 06/05/2026 |
2
|
3,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 05/05/2026 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/05/2026 |
2
|
30,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
1.90
|
98,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
2,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
2,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
2,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
1,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
10,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
2,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
20,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/04/2026 |
2.10
|
21,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2.10
|
49,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
1.90
|
27,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 06/04/2026 |
2
|
32,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
76,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2
|
30,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2026 |
2
|
44,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2
|
20,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/03/2026 |
2
|
32,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 27/03/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2026 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2026 |
2.10
|
400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/03/2026 |
2.10
|
700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2
|
4,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
53,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/03/2026 |
2.10
|
11,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/03/2026 |
2.10
|
26,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2026 |
2.10
|
13,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/03/2026 |
2.10
|
32,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 13/03/2026 |
2.10
|
10,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/03/2026 |
2.10
|
4,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.10
|
2,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/03/2026 |
2.10
|
1,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/03/2026 |
2
|
63,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 06/03/2026 |
2.20
|
800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/03/2026 |
2.20
|
12,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.20
|
13,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/03/2026 |
2.20
|
5,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/03/2026 |
2.20
|
2,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/02/2026 |
2.20
|
6,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
13,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.30
|
4,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
6,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
20,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.20
|
15,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
6,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
3,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
15,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
9,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.20
|
9,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/02/2026 |
2.30
|
300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/02/2026 |
2.30
|
600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/02/2026 |
2.30
|
25,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.30
|
10,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/01/2026 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/01/2026 |
2.20
|
11,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/01/2026 |
2.30
|
3,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/01/2026 |
2.20
|
50,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/01/2026 |
2.30
|
10,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/01/2026 |
2.30
|
38,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 21/01/2026 |
2.30
|
24,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/01/2026 |
2.20
|
27,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/01/2026 |
2.30
|
36,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |