CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.40 -13.19% 2,900 2,300 0
15.80
18.20
15.80
2 tháng
(2026-07-13) 		-1.70 -9.71% 4,900 3,000 0
15.80
18.20
15.80
3 tháng
(2026-06-15) 		-1.09 -6.44% 5,600 3,000 0
15.80
18.20
15.80
6 tháng
(2026-03-16) 		-0.18 -1.11% 16,600 3,000 0
15.79
18.20
15.80
12 tháng
(2025-09-16) 		-7.21 -31.33% 301,000 5,100 0.0
13.97
26.17
15.80
24 tháng
(2024-09-23) 		-0.68 -4.15% 363,500 7,196 0.1
13.65
26.17
15.80
36 tháng
(2023-09-27) 		0.43 2.79% 398,600 2,195 -0.0
13.65
26.17
15.80
60 tháng
(2021-10-07) 		4.14 35.48% 760,400 6,351 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2026
15.80
 0 15.80 15.80 15.80 0 0 0
11/09/2026
15.80
 0 15.80 15.80 15.80 0 0 0
10/09/2026
15.80
 0 15.80 15.80 15.80 0 0 0
09/09/2026
15.80
 0 15.80 15.80 15.80 0 0 0
08/09/2026
15.80
 100 15.80 15.80 15.80 0 0 0
07/09/2026
16.95
 0 16.95 16.95 16.95 0 0 0
04/09/2026
16.95
 0 16.95 16.95 16.95 0 0 0
03/09/2026
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2026
16.95
 0 16.95 16.95 16.95 0 0 0
27/08/2026
16.95
 200 16.95 16.95 16.95 200 0 0
26/08/2026
16.95
 0 16.95 16.95 16.95 0 0 0
25/08/2026
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2026
16.95
 0 16.95 16.95 16.95 0 0 0
21/08/2026
16.95
 2,100 16.95 16.95 16.95 2,100 0 0
20/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
19/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
18/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
17/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
14/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
13/08/2026
18.20
 500 18.20 18.20 18.20 0 0 0
12/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
11/08/2026
18.20
 200 18.20 18.20 18.20 0 0 0
10/08/2026
18.20
 200 18.20 18.20 18.20 0 0 0
07/08/2026
18.20
 0 18.20 18.20 18.20 0 0 0
06/08/2026
18.20
 400 18.20 18.20 18.20 0 0 0
05/08/2026
18
 400 17.90 18 17.90 0 0 0
04/08/2026
18
 0 18 18 18 0 0 0
03/08/2026
18
 0 18 18 18 0 0 0
31/07/2026
18
 0 18 18 18 0 0 0
30/07/2026
18
 0 18 18 18 0 0 0
29/07/2026
18
 0 18 18 18 0 0 0
28/07/2026
18
 0 18 18 18 0 0 0
27/07/2026
18
 0 18 18 18 0 0 0
24/07/2026
18
 500 18 18 18 500 0 0
23/07/2026
18
 0 18 18 18 0 0 0
22/07/2026
18
 0 18 18 18 0 0 0
21/07/2026
18
 200 18 18 18 200 0 0
20/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
17/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
16/07/2026
17.50
 100 17.50 17.50 17.50 0 0 0
15/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
10/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
09/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2026
17.50
 200 17.50 17.50 17.50 0 0 0
07/07/2026
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2026
17.50
 300 17.50 17.50 17.50 0 0 0
03/07/2026
17.70
 0 17.70 17.70 17.70 0 0 0
02/07/2026: Cổ tức tiền mặt tỉ lệ: 8%
02/07/2026
17.70
 0 17.70 17.70 17.70 0 0 0
01/07/2026
17.70
 200 17.75 17.75 17.70 0 0 0
30/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
29/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
26/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
25/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
24/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
23/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
22/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
19/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
18/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
17/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
16/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
15/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
12/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
11/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
10/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
09/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
08/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
05/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
04/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
03/06/2026
16.89
 1,800 16.89 16.89 16.89 0 0 0
02/06/2026
16.89
 0 16.89 16.89 16.89 0 0 0
01/06/2026
16.89
 300 16.89 16.89 16.89 0 0 0
29/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
28/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
27/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
26/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
25/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
22/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
21/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
20/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
19/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
18/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
15/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
14/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
13/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
12/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
11/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
08/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
07/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
06/05/2026
16.89
 400 16.89 16.89 16.89 0 0 0
05/05/2026
16.89
 0 16.89 16.89 16.89 0 0 0
04/05/2026
16.89
 100 16.89 16.89 16.89 0 0 0
29/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
28/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
24/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
23/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
22/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
21/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
20/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
17/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |