Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	45	0	45	45	45	0	0	0
11/06/2026	45	0	45	45	45	0	0	0
10/06/2026	45	0	45	45	45	0	0	0
09/06/2026	45	0	45	45	45	0	0	0
08/06/2026	45	0	45	45	45	0	0	0
05/06/2026	45	0	45	45	45	0	0	0
04/06/2026	45	0	45	45	45	0	0	0
03/06/2026	45	0	45	45	45	0	0	0
02/06/2026	45	0	45	45	45	0	0	0
01/06/2026	45	0	45	45	45	0	0	0
29/05/2026	45	0	45	45	45	0	0	0
28/05/2026	45	0	45	45	45	0	0	0
27/05/2026	45	0	45	45	45	0	0	0
26/05/2026	45	0	45	45	45	0	0	0
25/05/2026	45	0	45	45	45	0	0	0
22/05/2026	45	0	45	45	45	0	0	0
21/05/2026	45	0	45	45	45	0	0	0
20/05/2026	45	0	45	45	45	0	0	0
19/05/2026	45	0	45	45	45	0	0	0
18/05/2026	45	0	45	45	45	0	0	0
15/05/2026	45	0	45	45	45	0	0	0
14/05/2026	45	0	45	45	45	0	0	0
13/05/2026	45	0	45	45	45	0	0	0
12/05/2026	45	0	45	45	45	0	0	0
11/05/2026	45	0	45	45	45	0	0	0
08/05/2026	45	0	45	45	45	0	0	0
07/05/2026	45	0	45	45	45	0	0	0
06/05/2026	45	0	45	45	45	0	0	0
05/05/2026	45	0	45	45	45	0	0	0
04/05/2026	45	0	45	45	45	0	0	0
29/04/2026	45	0	45	45	45	0	0	0
28/04/2026	45	0	45	45	45	0	0	0
24/04/2026	45	0	45	45	45	0	0	0
23/04/2026	45	0	45	45	45	0	0	0
22/04/2026	45	0	45	45	45	0	0	0
21/04/2026	45	0	45	45	45	0	0	0
20/04/2026	45	0	45	45	45	0	0	0
17/04/2026	45	0	45	45	45	0	0	0
16/04/2026	45	0	45	45	45	0	0	0
15/04/2026	45	0	45	45	45	0	0	0
14/04/2026	45	0	45	45	45	0	0	0
13/04/2026	45	0	45	45	45	0	0	0
10/04/2026	45	0	45	45	45	0	0	0
09/04/2026	45	0	45	45	45	0	0	0
08/04/2026	45	0	45	45	45	0	0	0
07/04/2026	45	0	45	45	45	0	0	0
06/04/2026	45	0	45	45	45	0	0	0
03/04/2026	45	0	45	45	45	0	0	0
02/04/2026	45	0	45	45	45	0	0	0
01/04/2026	45	100	45	45	45	0	0	0
31/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
30/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
27/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
26/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
25/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
24/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
23/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
20/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
19/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
18/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
17/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
16/03/2026	46.20	200	46.20	46.20	46.20	0	0	0
13/03/2026	40.20	0	40.20	40.20	40.20	0	0	0
12/03/2026	40.20	0	40.20	40.20	40.20	0	0	0
11/03/2026	40.20	0	40.20	40.20	40.20	0	0	0
10/03/2026	40.20	0	40.20	40.20	40.20	0	0	0
09/03/2026	40.20	0	40.20	40.20	40.20	0	0	0
06/03/2026	40.20	100	40.20	40.20	40.20	0	0	0
05/03/2026	35	0	35	35	35	0	0	0
04/03/2026	35	0	35	35	35	0	0	0
03/03/2026	35	0	35	35	35	0	0	0
02/03/2026	35	0	35	35	35	0	0	0
27/02/2026	35	0	35	35	35	0	0	0
26/02/2026	35	0	35	35	35	0	0	0
25/02/2026	35	0	35	35	35	0	0	0
24/02/2026	35	0	35	35	35	0	0	0
23/02/2026	35	0	35	35	35	0	0	0
13/02/2026	35	0	35	35	35	0	0	0
12/02/2026	35	0	35	35	35	0	0	0
11/02/2026	35	0	35	35	35	0	0	0
10/02/2026	35	0	35	35	35	0	0	0
09/02/2026	35	0	35	35	35	0	0	0
06/02/2026	35	0	35	35	35	0	0	0
05/02/2026	35	0	35	35	35	0	0	0
04/02/2026	35	100	35	35	35	0	0	0
03/02/2026	32.20	0	32.20	32.20	32.20	0	0	0
02/02/2026	32.20	0	32.20	32.20	32.20	0	0	0
30/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
29/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
28/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
27/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
26/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
23/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
22/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
21/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
20/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
19/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
16/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
15/01/2026	32.20	0	32.20	32.20	32.20	0	0	0
14/01/2026	32.20	0	32.20	32.20	32.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0	0%	0	0	0	45 45 45
2 tháng (2026-04-13)	0	0%	0	0	0	45 45 45
3 tháng (2026-03-16)	-1.20	-2.60%	300	0	0	45 46.20 45
6 tháng (2025-12-15)	12.80	39.75%	500	0	0	32.20 46.20 45
12 tháng (2025-06-17)	27.50	157.14%	900	0	0	17.50 46.20 45
24 tháng (2024-06-24)	23.49	109.18%	4,106	0	0	17.07 46.20 45
36 tháng (2023-06-28)	36.70	442.33%	5,926	0	0	8.30 46.20 45
60 tháng (2021-07-08)	37.11	470.25%	19,706	0	0	7.89 46.20 45

CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

THỐNG KÊ GIAO DỊCH