| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
-0.60 | -17.65% | 4,900 | 0 | 0 |
2.80
3.40
2.90
|
|
2 tháng
(2026-09-03) |
-1.80 | -39.13% | 22,300 | 0 | 0 |
2.80
4.60
2.90
|
|
3 tháng
(2026-08-03) |
-1.10 | -28.21% | 28,000 | 0 | 0 |
2.80
4.70
2.90
|
|
6 tháng
(2026-05-05) |
-1.70 | -37.78% | 54,800 | 0 | 0 |
2.80
4.90
2.90
|
|
12 tháng
(2025-11-06) |
-3 | -51.72% | 561,800 | 0 | 0 |
2.80
7.90
2.90
|
|
24 tháng
(2024-11-11) |
-3.30 | -54.10% | 1,585,340 | 0 | 0 |
2.80
10.40
2.90
|
|
36 tháng
(2023-11-17) |
-1.90 | -40.43% | 1,690,057 | 0 | 0 |
2.80
10.40
2.90
|
|
60 tháng
(2021-11-29) |
-7.20 | -72% | 2,586,900 | 0 | 0 |
2.80
35.90
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/11/2026 |
2.90
|
300 | 2.30 | 2.90 | 2.30 | 0 | 0 | 0 |
| 30/10/2026 |
2.80
|
400 | 2.30 | 2.80 | 2.30 | 0 | 0 | 0 |
| 29/10/2026 |
2.90
|
1,100 | 2.30 | 2.90 | 2.30 | 0 | 0 | 0 |
| 28/10/2026 |
3
|
500 | 2.30 | 3 | 2.30 | 0 | 0 | 0 |
| 27/10/2026 |
3.10
|
300 | 2.50 | 3.10 | 2.50 | 0 | 0 | 0 |
| 26/10/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/10/2026 |
3.10
|
200 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 22/10/2026 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/10/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/10/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/10/2026 |
3.10
|
900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/10/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/10/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/10/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/10/2026 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/10/2026 |
3.30
|
300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 09/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/10/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2026 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/09/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/09/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/09/2026 |
4
|
14,600 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 24/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/09/2026 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/09/2026 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/08/2026 |
4.70
|
500 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 21/08/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/08/2026 |
3.90
|
3,500 | 3.90 | 4.50 | 3.90 | 0 | 0 | 0 |
| 19/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/08/2026 |
4.50
|
500 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 07/08/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/08/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/08/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/08/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/08/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/07/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/07/2026 |
3.90
|
200 | 3 | 3.90 | 3 | 0 | 0 | 0 |
| 24/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/07/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/07/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/07/2026 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2026 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2026 |
4.40
|
6,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2026 |
3.50
|
800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/06/2026 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2026 |
3.90
|
1,600 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 24/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.40
|
500 | 4.10 | 4.60 | 3.40 | 0 | 0 | 0 |
| 19/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/06/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |