| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.20 | 1.92% | 7,100 | 0 | 0 |
10
10.60
10.60
|
|
2 tháng
(2026-07-13) |
1 | 10.42% | 9,600 | 0 | 0 |
9.60
10.60
10.60
|
|
3 tháng
(2026-06-15) |
-0.10 | -0.93% | 17,000 | -4,200 | 0 |
9.60
10.70
10.60
|
|
6 tháng
(2026-03-16) |
-0.60 | -5.36% | 57,600 | -4,200 | 0 |
9.60
11.20
10.60
|
|
12 tháng
(2025-09-16) |
-1.35 | -11.32% | 169,200 | -4,200 | 0 |
9.60
12.05
10.60
|
|
24 tháng
(2024-09-23) |
1.15 | 12.22% | 551,567 | -14,500 | -0.1 |
9.01
12.05
10.60
|
|
36 tháng
(2023-09-27) |
-1.83 | -14.72% | 1,075,386 | -781,490 | -7.9 |
8.59
12.51
10.60
|
|
60 tháng
(2021-10-07) |
3.96 | 59.68% | 1,879,433 | -818,812 | -8.3 |
5.81
12.51
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/09/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/09/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/09/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2026 |
10
|
5,500 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 28/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/08/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/08/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/08/2026 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 10/08/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/08/2026 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/08/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/07/2026 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/07/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/07/2026 |
9.60
|
200 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 10/07/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/07/2026 |
10.20
|
1,800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/06/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/06/2026 |
9.70
|
5,300 | 10.60 | 10.60 | 9.70 | 0 | 4,200 | 0 |
| 16/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/06/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/05/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/05/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/05/2026 |
10.60
|
25,300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/05/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/05/2026 |
10.60
|
10,500 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
| 08/05/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2026 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |