CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.40 -3.51% 15,900 -765,000 -7.8
10.50
13.40
11
2 tháng
(2024-03-19) 		-0.40 -3.51% 29,600 -765,000 -7.8
10.50
13.40
11
3 tháng
(2024-02-19) 		0.25 2.31% 91,900 -765,000 -7.8
10.50
13.40
11
6 tháng
(2023-11-20) 		-1.53 -12.20% 233,100 -771,100 -7.9
9.82
13.40
11
12 tháng
(2023-05-24) 		2.40 27.88% 544,925 -785,100 -8.0
8.41
14.21
11
24 tháng
(2022-05-30) 		1.08 10.87% 680,591 -785,022 -8.0
6.64
14.21
11
36 tháng
(2021-06-03) 		3.49 46.47% 1,247,230 -804,622 -8.2
6.64
14.21
11
60 tháng
(2019-06-14) 		5.21 90.02% 2,197,077 -792,911 -8.1
4.50
14.21
11
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11
0
 0 11 11 11 0 0 0
#2 16/05/2024
11
0.50
 600 10.90 11 10.90 0 0 0
#3 15/05/2024
10.50
-0.90
 200 10.60 10.60 10.50 0 0 0
#4 14/05/2024
11.40
0.70
 200 10.90 11.40 10.90 0 765,000 -7.8
#5 13/05/2024
10.70
-0.70
 600 10.70 10.70 10.70 0 0 0
#6 10/05/2024
11.40
0.50
 1,600 10.90 11.40 10.90 0 0 0
#7 09/05/2024
10.90
-0.40
 1,700 10.60 11.50 10.60 0 0 0
#8 08/05/2024
11.30
-0.90
 300 11.10 12.50 11.10 0 0 0
#9 07/05/2024
12.20
-1.20
 400 12.10 12.20 12.10 0 0 0
#10 06/05/2024
13.40
1
 5,700 11.50 13.40 11.20 0 0 0
#11 03/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#12 02/05/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#13 26/04/2024
12.40
1
 500 11.40 12.40 11.40 0 0 0
#14 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#15 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#16 23/04/2024
11.40
0
 100 11.40 11.40 11.40 0 0 0
#17 22/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#18 19/04/2024
11.40
0
 4,000 10.70 11.40 10.70 0 0 0
#19 17/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#20 16/04/2024
11.40
0.30
 400 10.50 11.40 10.50 0 0 0
#21 15/04/2024
11.10
-0.10
 300 10.80 11.10 10.80 0 0 0
#22 12/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#23 11/04/2024
11.20
0.10
 200 10.50 11.20 10.50 0 0 0
#24 10/04/2024
11.10
-0.10
 100 11.10 11.10 11.10 0 0 0
#25 09/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#26 08/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#27 05/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#28 04/04/2024
11.20
-0.10
 200 11.20 11.20 11.20 0 0 0
#29 03/04/2024
11.30
0.10
 100 11.30 11.30 11.30 0 0 0
#30 02/04/2024
11.20
0.10
 100 11.20 11.20 11.20 0 0 0
#31 01/04/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#32 29/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#33 28/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#34 27/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#35 26/03/2024
11.10
0.10
 7,900 10.50 11.10 10.10 0 0 0
#36 25/03/2024
11
0
 0 11 11 11 0 0 0
#37 22/03/2024
11
0.50
 200 10.50 11 11 0 0 0
#38 21/03/2024
10.50
-0.10
 3,800 10.60 11.30 10.50 0 0 0
#39 20/03/2024
10.60
-0.80
 400 11.40 11.40 10.60 0 0 0
#40 19/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#41 18/03/2024
11.40
0.10
 2,700 11.30 11.40 10.50 0 0 0
#42 15/03/2024
11.30
-0.20
 8,000 11.50 11.50 10.60 0 0 0
#43 14/03/2024
11.50
0
 20,100 11.50 11.50 10.40 0 0 0
#44 13/03/2024
11.50
0.28
 200 11.22 11.50 11.50 0 0 0
#45 12/03/2024
11.22
0
 0 11.22 11.22 11.22 0 0 0
#46 11/03/2024
11.22
0.09
 400 11.13 11.22 10.47 0 0 0
#47 08/03/2024
11.13
-0.19
 100 11.31 11.31 11.13 0 0 0
#48 07/03/2024
11.31
0
 0 11.31 11.31 11.31 0 0 0
#49 06/03/2024
11.31
0
 500 11.31 11.31 11.31 0 0 0
#50 05/03/2024
11.31
0
 300 11.31 11.31 11.31 0 0 0
#51 04/03/2024
11.31
0
 0 11.31 11.31 11.31 0 0 0
#52 01/03/2024
11.31
0.19
 2,300 11.13 11.31 11.22 0 0 0
#53 29/02/2024
11.13
-0.28
 4,500 11.41 11.41 11.13 0 0 0
#54 28/02/2024
11.41
0.09
 2,400 11.31 11.50 10.47 0 0 0
#55 27/02/2024
11.31
0
 0 11.31 11.31 11.31 0 0 0
#56 26/02/2024
11.31
0
 0 11.31 11.31 11.31 0 0 0
#57 23/02/2024
11.31
0.65
 700 10.66 11.31 10.66 0 0 0
#58 22/02/2024
10.66
0
 2,700 10.66 10.66 10.66 0 0 0
#59 21/02/2024
10.66
-0.09
 6,900 10.75 10.75 10.66 0 0 0
#60 20/02/2024
10.75
0
 4,000 10.75 10.75 10.75 0 0 0
#61 19/02/2024
10.75
-0.75
 6,500 11.50 11.50 10.47 0 0 0
#62 16/02/2024
11.50
0.65
 1,500 10.85 11.50 10.75 0 0 0
#63 15/02/2024
10.85
0
 0 10.85 10.85 10.85 0 0 0
#64 07/02/2024
10.85
0
 0 10.85 10.85 10.85 0 0 0
#65 06/02/2024
10.85
-0.09
 500 10.94 10.94 10.85 0 0 0
#66 05/02/2024
10.94
-0.19
 1,300 11.13 11.13 10.94 0 0 0
#67 02/02/2024
11.13
0
 0 11.13 11.13 11.13 0 0 0
#68 01/02/2024
11.13
0.47
 400 10.66 11.13 10.66 0 0 0
#69 31/01/2024
10.66
0.37
 17,600 10.28 10.66 10.19 0 0 0
#70 30/01/2024
10.28
0
 200 10.28 10.66 10.28 0 0 0
#71 29/01/2024
10.28
-0.37
 600 10.66 10.85 10.28 0 0 0
#72 26/01/2024
10.66
0
 0 10.66 10.66 10.66 0 0 0
#73 25/01/2024
10.66
0
 200 10.66 10.66 10.66 0 0 0
#74 24/01/2024
10.66
0
 0 10.66 10.66 10.66 0 0 0
#75 23/01/2024
10.66
0
 0 10.66 10.66 10.66 0 0 0
#76 22/01/2024
10.66
0
 0 10.66 10.66 10.66 0 0 0
#77 19/01/2024
10.66
-0.19
 3,100 10.85 10.85 10.10 0 0 0
#78 18/01/2024
10.85
-0.19
 1,800 11.03 11.03 10.28 0 0 0
#79 17/01/2024
11.03
0.28
 2,500 10.75 11.03 10.57 0 0 0
#80 16/01/2024
10.75
-0.37
 1,500 11.13 11.13 10.19 0 0 0
#81 15/01/2024
11.13
0
 0 11.13 11.13 11.13 0 0 0
#82 12/01/2024
11.13
-0.47
 21,500 11.59 11.59 10.47 0 0 0
#83 11/01/2024
11.59
0.56
 400 11.03 11.59 11.03 0 0 0
#84 10/01/2024
11.03
-0.19
 6,100 11.22 11.22 10.10 0 6,000 -0.1
#85 09/01/2024
11.22
0
 0 11.22 11.22 11.22 0 0 0
#86 08/01/2024
11.22
0
 1,200 11.22 11.22 10.38 0 0 0
#87 05/01/2024
11.22
0.75
 100 10.47 11.22 11.22 0 0 0
#88 04/01/2024
10.47
-0.65
 7,700 11.13 12.15 10.28 0 100 -0.0
#89 03/01/2024
11.13
-0.28
 600 11.41 11.41 10.38 0 0 0
#90 02/01/2024
11.41
-0.28
 1,200 11.69 11.69 10.57 0 0 0
#91 29/12/2023
11.69
0.94
 4,100 10.75 11.69 10.10 0 0 0
#92 28/12/2023
10.75
0
 0 10.75 10.75 10.75 0 0 0
#93 27/12/2023
10.75
0
 0 10.75 10.75 10.75 0 0 0
#94 26/12/2023
10.75
0
 2,900 10.75 10.75 10.00 0 0 0
#95 25/12/2023
10.75
0.56
 100 10.19 10.75 10.75 0 0 0
#96 22/12/2023
10.19
-0.09
 300 10.28 10.85 9.72 0 0 0
#97 21/12/2023
10.28
0
 0 10.28 10.28 10.28 0 0 0
#98 20/12/2023
10.28
0
 10,100 10.28 11.31 9.91 0 0 0
#99 19/12/2023
10.28
0.47
 16,600 9.82 10.28 9.82 0 0 0
#100 18/12/2023
9.82
-0.56
 6,800 10.38 10.57 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc