| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.20 | 5.71% | 21,200 | 0 | 0 |
3.40
3.80
3.70
|
|
2 tháng
(2026-06-01) |
0.50 | 15.62% | 34,000 | 0 | 0 |
3
3.80
3.70
|
|
3 tháng
(2026-05-04) |
0.50 | 15.62% | 99,000 | 0 | 0 |
2.80
3.80
3.70
|
|
6 tháng
(2026-02-02) |
1.50 | 68.18% | 728,800 | 0 | 0 |
1.60
3.90
3.70
|
|
12 tháng
(2025-08-05) |
0.90 | 32.14% | 1,127,500 | -1,000 | -0.0 |
1.60
3.90
3.70
|
|
24 tháng
(2024-08-12) |
1.80 | 94.74% | 2,513,385 | -1,000 | -0.0 |
1.40
3.90
3.70
|
|
36 tháng
(2023-08-16) |
1.60 | 76.19% | 3,528,093 | -1,300 | -0.0 |
1.30
3.90
3.70
|
|
60 tháng
(2021-08-26) |
1.30 | 54.17% | 7,923,420 | -20,600 | -0.1 |
1.30
4
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/07/2026 |
3.80
|
20,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2026 |
3.70
|
400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/07/2026 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/06/2026 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/06/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2026 |
3
|
7,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.10
|
2,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.40
|
2,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2026 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/05/2026 |
3
|
2,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/05/2026 |
3.20
|
4,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
3
|
700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 13/05/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/05/2026 |
3.60
|
8,100 | 2.90 | 3.60 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
3.60
|
1,800 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/05/2026 |
3.50
|
17,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 05/05/2026 |
3
|
19,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
3.20
|
3,400 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 29/04/2026 |
3.30
|
7,400 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 28/04/2026 |
3.90
|
17,800 | 3.90 | 4.20 | 3.40 | 0 | 0 | 0 |
| 24/04/2026 |
3.90
|
15,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 23/04/2026 |
3.50
|
31,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.40
|
24,600 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
27,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 20/04/2026 |
3
|
32,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/04/2026 |
3.10
|
37,100 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.80
|
25,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.50
|
24,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 14/04/2026 |
2.30
|
13,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
80,000 | 2.50 | 2.50 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2.30
|
30,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
23,700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/04/2026 |
1.90
|
6,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/04/2026 |
1.80
|
200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
16,400 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.90
|
40,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
40,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/03/2026 |
1.90
|
45,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
1,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/03/2026 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
10,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
31,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.70
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |