| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.20 | 6.25% | 24,900 | 0 | 0 |
2.80
3.50
3.40
|
|
2 tháng
(2026-04-20) |
0.40 | 13.33% | 233,700 | 0 | 0 |
2.80
3.90
3.40
|
|
3 tháng
(2026-03-19) |
1.50 | 78.95% | 633,200 | 0 | 0 |
1.80
3.90
3.40
|
|
6 tháng
(2025-12-19) |
1.30 | 61.90% | 800,400 | 0 | 0 |
1.60
3.90
3.40
|
|
12 tháng
(2025-06-23) |
1.20 | 54.55% | 1,714,300 | -1,000 | -0.0 |
1.60
3.90
3.40
|
|
24 tháng
(2024-06-27) |
1.50 | 78.95% | 2,619,390 | -1,000 | -0.0 |
1.40
3.90
3.40
|
|
36 tháng
(2023-07-03) |
1.20 | 54.55% | 3,552,493 | -1,300 | -0.0 |
1.30
3.90
3.40
|
|
60 tháng
(2021-07-13) |
1 | 41.67% | 8,189,720 | -20,600 | -0.1 |
1.30
4
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/06/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2026 |
3
|
7,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.10
|
2,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.40
|
2,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/05/2026 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/05/2026 |
3
|
2,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/05/2026 |
3.20
|
4,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
3
|
700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 13/05/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/05/2026 |
3.60
|
8,100 | 2.90 | 3.60 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
3.60
|
1,800 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/05/2026 |
3.50
|
17,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 05/05/2026 |
3
|
19,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
3.20
|
3,400 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 29/04/2026 |
3.30
|
7,400 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 28/04/2026 |
3.90
|
17,800 | 3.90 | 4.20 | 3.40 | 0 | 0 | 0 |
| 24/04/2026 |
3.90
|
15,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 23/04/2026 |
3.50
|
31,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.40
|
24,600 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3.20
|
27,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 20/04/2026 |
3
|
32,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/04/2026 |
3.10
|
37,100 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.80
|
25,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.50
|
24,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 14/04/2026 |
2.30
|
13,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
80,000 | 2.50 | 2.50 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2.30
|
30,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
23,700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/04/2026 |
1.90
|
6,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/04/2026 |
1.80
|
200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
16,400 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.90
|
40,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 01/04/2026 |
1.90
|
40,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/03/2026 |
1.90
|
45,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/03/2026 |
1.90
|
1,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/03/2026 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
10,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
31,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.70
|
3,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.60
|
5,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
2,600 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
| 04/03/2026 |
1.90
|
11,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
1.80
|
5,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
2
|
1,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 24/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/02/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2.30
|
300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/02/2026 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/02/2026 |
2.10
|
3,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
2.20
|
5,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 30/01/2026 |
2.20
|
6,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/01/2026 |
2.10
|
2,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/01/2026 |
2.10
|
1,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/01/2026 |
2.10
|
17,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2.10
|
200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/01/2026 |
2.10
|
1,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2.10
|
3,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/01/2026 |
2.20
|
7,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |