| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.30 | -6.74% | 5,000 | 0 | 0 |
18
19.30
18
|
|
2 tháng
(2026-07-13) |
-0.40 | -2.17% | 10,900 | 0 | 0 |
16.60
19.30
18
|
|
3 tháng
(2026-06-15) |
-0.10 | -0.55% | 19,000 | 0 | 0 |
16.60
19.30
18
|
|
6 tháng
(2026-03-16) |
-0.60 | -3.23% | 76,600 | 0 | 0 |
16.60
23
18
|
|
12 tháng
(2025-09-16) |
-5.80 | -24.37% | 260,500 | -8,800 | -0.2 |
16.60
25
18
|
|
24 tháng
(2024-09-23) |
-8.80 | -32.83% | 1,193,652 | -10,763 | -0.2 |
16.60
31.31
18
|
|
36 tháng
(2023-09-27) |
0.34 | 1.92% | 1,568,683 | -46,891 | -1.7 |
15.99
42.01
18
|
|
60 tháng
(2021-10-07) |
-8.54 | -32.18% | 1,826,411 | -58,860 | -1.9 |
13.85
42.01
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/09/2026 |
18
|
1,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/09/2026 |
18
|
600 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/09/2026 |
18.40
|
1,500 | 17.50 | 18.40 | 17.50 | 0 | 0 | 0 |
| 03/09/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/08/2026 |
18
|
700 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
| 27/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/08/2026 |
19
|
800 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
| 21/08/2026 |
19.10
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/08/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 14/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/08/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/08/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/08/2026 |
18.80
|
500 | 18.90 | 18.90 | 18.80 | 0 | 0 | 0 |
| 07/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/08/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/08/2026 |
18
|
2,400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/07/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/07/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/07/2026 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18.30
|
1,000 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/07/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/07/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 13/07/2026 |
18.40
|
400 | 18.80 | 18.90 | 18.40 | 0 | 0 | 0 |
| 10/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/07/2026 |
18.30
|
200 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 08/07/2026 |
18.30
|
300 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 02/07/2026 |
18
|
200 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
| 01/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/06/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/06/2026 |
18.50
|
1,300 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 24/06/2026 |
18
|
1,000 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 23/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/06/2026 |
18.50
|
3,200 | 17.60 | 18.50 | 17.50 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
900 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/06/2026 |
18.10
|
1,100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/06/2026 |
18
|
400 | 18.30 | 18.30 | 18 | 0 | 0 | 0 |
| 10/06/2026 |
19.20
|
400 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 08/06/2026 |
18.20
|
500 | 18.40 | 18.40 | 18.20 | 0 | 0 | 0 |
| 05/06/2026 |
19.10
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/06/2026 |
19
|
5,800 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 03/06/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/06/2026 |
19.10
|
1,300 | 18.50 | 19.10 | 18.50 | 0 | 0 | 0 |
| 01/06/2026 |
19.10
|
1,500 | 18.50 | 19.10 | 18.50 | 0 | 0 | 0 |
| 29/05/2026 |
19.20
|
500 | 19 | 19.20 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/05/2026 |
19.40
|
200 | 19 | 19.40 | 19 | 0 | 0 | 0 |
| 26/05/2026 |
18.50
|
1,100 | 19 | 19 | 18.50 | 0 | 0 | 0 |
| 25/05/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/05/2026 |
19.80
|
1,100 | 19.50 | 19.80 | 19.50 | 0 | 0 | 0 |
| 21/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/05/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/05/2026 |
19.10
|
2,600 | 19.50 | 19.50 | 19.10 | 0 | 0 | 0 |
| 18/05/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/05/2026 |
19.70
|
600 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
| 14/05/2026 |
23
|
1,400 | 20 | 23 | 19.60 | 0 | 0 | 0 |
| 13/05/2026 |
21.50
|
300 | 19.70 | 21.50 | 19.70 | 0 | 0 | 0 |
| 12/05/2026 |
21.90
|
2,800 | 19.10 | 21.90 | 19.10 | 0 | 0 | 0 |
| 11/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 08/05/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 07/05/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/05/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/05/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 04/05/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 29/04/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/04/2026 |
19.30
|
500 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/04/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/04/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/04/2026 |
20.10
|
600 | 19.80 | 20.10 | 19.80 | 0 | 0 | 0 |
| 21/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |