CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

13.70
0.80
(6.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		4.70 57.32% 100 200 0.0
8.20
13.70
13.70
2 tháng
(2024-03-18) 		4.70 57.32% 100 300 0.0
8.20
13.70
13.70
3 tháng
(2024-02-16) 		4.70 57.32% 100 300 0.0
8.20
13.70
13.70
6 tháng
(2023-11-20) 		1.77 15.85% 7,101 300 0.0
8.20
13.70
13.70
12 tháng
(2023-05-22) 		4.27 49.45% 65,662 -700 -0.0
8.20
13.70
13.70
24 tháng
(2022-05-27) 		4.64 56.23% 120,835 -700 -0.0
7.01
13.70
13.70
36 tháng
(2021-06-01) 		6.14 90.86% 672,971 -500 -0.0
6.47
13.70
13.70
60 tháng
(2019-06-12) 		8.54 196.08% 1,259,336 2,600 0.0
3.84
13.70
13.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
12.90
-1.50
 100 12.90 12.90 12.90 0 0 0
#2 14/05/2024
14.40
1.10
 0 14.30 14.40 14.30 0 0 0
#3 13/05/2024
13.30
0.10
 0 13.70 13.70 12.20 0 0 0
#4 10/05/2024
13.20
-2
 0 13.20 13.20 13.20 0 0 0
#5 09/05/2024
15.40
0.50
 0 14.70 15.40 14.70 0 0 0
#6 08/05/2024
14.80
-0.60
 0 14.90 14.90 14.80 0 0 0
#7 07/05/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#8 06/05/2024
14.20
0.10
 0 15.30 15.70 14.20 0 0 0
#9 03/05/2024
14.10
-1
 0 14.10 14.10 14.10 0 0 0
#10 02/05/2024
15.10
1.20
 0 13.90 15.10 12.10 200 0 0.0
#11 26/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#12 25/04/2024
13.90
0.80
 0 13.90 13.90 13.90 0 0 0
#13 24/04/2024
13.10
-2.10
 0 15.20 15.20 13.10 0 0 0
#14 23/04/2024
15.20
-0.18
 0 15.20 15.38 15.11 0 0 0
#15 22/04/2024
15.38
0.18
 0 15.20 15.48 15.11 0 0 0
#16 19/04/2024
15.20
-0.37
 0 15.20 15.20 15.20 0 0 0
#17 17/04/2024
15.57
-0.18
 0 15.57 15.57 15.57 0 0 0
#18 16/04/2024
15.75
0.55
 0 15.75 15.94 15.75 0 0 0
#19 15/04/2024
15.20
-0.28
 0 15.29 15.29 15.20 0 0 0
#20 12/04/2024
15.48
0
 0 15.57 15.57 15.48 0 0 0
#21 11/04/2024
15.48
-0.09
 0 15.48 15.48 15.48 0 0 0
#22 10/04/2024
15.57
0.09
 0 15.57 15.66 15.57 0 0 0
#23 09/04/2024
15.48
0
 0 15.57 15.66 15.48 100 0 0.0
#24 08/04/2024
15.48
-0.09
 0 16.03 16.03 15.48 0 0 0
#25 05/04/2024
15.57
-0.09
 0 15.48 15.57 15.48 0 0 0
#26 04/04/2024
15.66
-0.64
 0 15.94 15.94 15.48 0 0 0
#27 03/04/2024
16.31
0.64
 0 15.66 16.58 15.38 0 0 0
#28 02/04/2024
15.66
0.92
 0 15.20 15.66 15.02 0 0 0
#29 01/04/2024
14.74
0
 0 14.83 14.83 14.74 0 0 0
#30 29/03/2024
14.74
0.74
 0 14.65 14.74 14.56 0 0 0
#31 28/03/2024
0
0
 0 0 0 0 0 0 0
#32 27/03/2024
0
0
 0 0 0 0 0 0 0
#33 26/03/2024
0
0
 0 0 0 0 0 0 0
#34 25/03/2024
14.00
-0.09
 0 14.09 14.09 14.00 0 0 0
#35 22/03/2024
14.09
0.09
 0 14.00 14.09 14.00 0 0 0
#36 21/03/2024
14.00
0.18
 0 13.82 14.00 14.00 0 0 0
#37 20/03/2024
13.82
0.09
 0 13.73 13.82 13.82 0 0 0
#38 19/03/2024
0
0
 0 0 0 0 0 0 0
#39 18/03/2024
0
0
 0 0 0 0 0 0 0
#40 15/03/2024
0
0
 0 0 0 0 0 0 0
#41 14/03/2024
13.73
0.09
 0 13.63 13.82 13.63 0 0 0
#42 13/03/2024
13.63
0.28
 0 13.36 13.63 13.63 0 0 0
#43 12/03/2024
13.36
-2.30
 0 15.66 15.66 13.36 0 0 0
#44 11/03/2024
0
0
 0 0 0 0 0 0 0
#45 08/03/2024
15.66
2.95
 0 12.71 15.66 15.66 0 0 0
#46 07/03/2024
0
0
 0 0 0 0 0 0 0
#47 06/03/2024
12.71
0.46
 0 12.25 14.00 12.71 0 0 0
#48 05/03/2024
0
0
 0 0 0 0 0 0 0
#49 04/03/2024
0
0
 0 0 0 0 0 0 0
#50 01/03/2024
12.25
0.28
 0 11.98 12.25 12.25 0 0 0
#51 29/02/2024
0
0
 0 0 0 0 0 0 0
#52 28/02/2024
0
0
 0 0 0 0 0 0 0
#53 27/02/2024
0
0
 0 0 0 0 0 0 0
#54 26/02/2024
11.98
0
 0 11.98 11.98 11.98 0 0 0
#55 23/02/2024
11.98
-0.18
 0 12.16 12.16 11.98 0 0 0
#56 22/02/2024
0
0
 0 0 0 0 0 0 0
#57 21/02/2024
0
0
 0 0 0 0 0 0 0
#58 20/02/2024
0
0
 0 0 0 0 0 0 0
#59 19/02/2024
0
0
 0 0 0 0 0 0 0
#60 16/02/2024
12.16
-0.09
 0 12.25 12.25 12.16 0 0 0
#61 15/02/2024
0
0
 0 0 0 0 0 0 0
#62 07/02/2024
12.25
0
 0 12.25 12.25 12.25 0 0 0
#63 06/02/2024
0
0
 0 0 0 0 0 0 0
#64 05/02/2024
0
0
 0 0 0 0 0 0 0
#65 02/02/2024
0
0
 0 0 0 0 0 0 0
#66 01/02/2024
0
0
 0 0 0 0 0 0 0
#67 31/01/2024
0
0
 0 0 0 0 0 0 0
#68 30/01/2024
0
0
 0 0 0 0 0 0 0
#69 29/01/2024
0
0
 0 0 0 0 0 0 0
#70 26/01/2024
0
0
 0 0 0 0 0 0 0
#71 25/01/2024
0
0
 0 0 0 0 0 0 0
#72 24/01/2024
0
0
 0 0 0 0 0 0 0
#73 23/01/2024
0
0
 0 0 0 0 0 0 0
#74 22/01/2024
0
0
 0 0 0 0 0 0 0
#75 19/01/2024
0
0
 0 0 0 0 0 0 0
#76 18/01/2024
0
0
 0 0 0 0 0 0 0
#77 17/01/2024
0
0
 0 0 0 0 0 0 0
#78 16/01/2024
0
0
 0 0 0 0 0 0 0
#79 15/01/2024
0
0
 0 0 0 0 0 0 0
#80 12/01/2024
0
0
 0 0 0 0 0 0 0
#81 11/01/2024
0
0
 0 0 0 0 0 0 0
#82 10/01/2024
12.25
-0.18
 0 12.44 12.44 12.25 0 0 0
#83 09/01/2024
0
0
 0 0 0 0 0 0 0
#84 08/01/2024
12.44
0.92
 0 11.52 12.44 12.07 0 0 0
#85 05/01/2024
11.52
-0.37
 0 11.88 11.88 11.52 0 0 0
#86 04/01/2024
0
0
 0 0 0 0 0 0 0
#87 03/01/2024
0
0
 0 0 0 0 0 0 0
#88 02/01/2024
0
0
 0 0 0 0 0 0 0
#89 29/12/2023
0
0
 0 0 0 0 0 0 0
#90 28/12/2023
0
0
 0 0 0 0 0 0 0
#91 27/12/2023
0
0
 0 0 0 0 0 0 0
#92 26/12/2023
0
0
 0 0 0 0 0 0 0
#93 25/12/2023
0
0
 0 0 0 0 0 0 0
#94 22/12/2023
0
0
 0 0 0 0 0 0 0
#95 21/12/2023
0
0
 0 0 0 0 0 0 0
#96 20/12/2023
0
0
 0 0 0 0 0 0 0
#97 19/12/2023
0
0
 0 0 0 0 0 0 0
#98 18/12/2023
0
0
 0 0 0 0 0 0 0
#99 15/12/2023
0
0
 0 0 0 0 0 0 0
#100 14/12/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc