| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.17 | -1.08% | 69,900 | 200 | 0.0 |
13.10
15.75
14.90
|
|
2 tháng
(2024-03-12) |
2.04 | 15.29% | 119,300 | 300 | 0.0 |
13.10
16.31
14.90
|
|
3 tháng
(2024-02-16) |
3.24 | 26.64% | 123,200 | 300 | 0.0 |
11.98
16.31
14.90
|
|
6 tháng
(2023-12-04) |
3.42 | 28.59% | 138,600 | 300 | 0.0 |
11.52
16.31
14.90
|
|
12 tháng
(2023-05-16) |
5.36 | 53.37% | 196,953 | -700 | 0.0 |
9.21
16.31
14.90
|
|
24 tháng
(2022-05-23) |
6.50 | 73.13% | 258,926 | -700 | 0.0 |
7.48
16.31
14.90
|
|
36 tháng
(2021-05-26) |
6.34 | 70.07% | 881,662 | -500 | 0.0 |
6.91
16.31
14.90
|
|
60 tháng
(2019-06-06) |
10.75 | 231.18% | 1,398,827 | 2,600 | 0.0 |
4.10
16.31
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/12/2024 |
16
|
1,300 | 16 | 16 | 16 | 700 | 0 | 0.0 |
| 11/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 10/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 09/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/12/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 03/12/2024 |
15
|
400 | 16 | 16 | 15 | 0 | 0 | 0 |
| 02/12/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/11/2024 |
15.30
|
300 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 28/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/11/2024 |
16.10
|
700 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/11/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/11/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/11/2024 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/11/2024 |
16.10
|
500 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/11/2024 |
16
|
500 | 16 | 16 | 16 | 500 | 0 | 0.0 |
| 07/11/2024 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/11/2024 |
16.50
|
600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/11/2024 |
17
|
2 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/10/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/10/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/10/2024 |
18.40
|
2 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/10/2024 |
18.40
|
704 | 18 | 18.40 | 18 | 0 | 0 | 0 |
| 18/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2024 |
16
|
2 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2024 |
16
|
1 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2024 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2024 |
16
|
1,401 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2024 |
16
|
3,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/10/2024 |
16
|
1,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2024 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2024 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2024 |
16
|
121 | 16 | 16 | 16 | 100 | 0 | 0.0 |
| 27/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/09/2024 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2024 |
16
|
200 | 16 | 16 | 16 | 200 | 0 | 0.0 |
| 24/09/2024 |
16
|
400 | 16 | 16 | 16 | 200 | 0 | 0.0 |
| 23/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/09/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2024 |
16.80
|
1 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/09/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/09/2024 |
16.80
|
1 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/09/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/09/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/09/2024 |
16.80
|
500 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/09/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/09/2024 |
16.80
|
1 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/09/2024 |
16.80
|
422 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/09/2024 |
19.60
|
12 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/09/2024 |
19.60
|
9,406 | 19.40 | 19.60 | 19.40 | 0 | 0 | 0 |
| 04/09/2024 |
17.80
|
5,000 | 17 | 17.80 | 17 | 0 | 0 | 0 |
| 30/08/2024 |
16.10
|
1,130 | 16 | 16.10 | 16 | 0 | 0 | 0 |
| 29/08/2024 |
13.60
|
50 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2024 |
13.60
|
450 | 15 | 15 | 13.60 | 0 | 0 | 0 |
| 26/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/08/2024 |
16
|
700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/08/2024 |
16
|
2 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/08/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/08/2024 |
16
|
501 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/08/2024 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/08/2024 |
16
|
600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/08/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/08/2024 |
16
|
1,500 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 08/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/08/2024 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/08/2024 |
16.90
|
50 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 31/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 30/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 29/07/2024 |
16.90
|
1,500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/07/2024 |
17
|
2 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/07/2024 |
17
|
903 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |