| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 108,000 | 0 | 0 |
25
25
25
|
|
2 tháng
(2025-10-06) |
0 | 0% | 171,400 | 0 | 0 |
25
35
25
|
|
3 tháng
(2025-09-05) |
0 | 0% | 173,500 | 0 | 0 |
25
35
25
|
|
6 tháng
(2025-06-09) |
0.50 | 2.04% | 214,200 | 0 | 0 |
23.91
35
25
|
|
12 tháng
(2024-12-09) |
-0.68 | -2.63% | 264,800 | 0 | 0 |
23.91
35.67
25
|
|
24 tháng
(2023-12-15) |
2.46 | 10.91% | 510,700 | -1,700 | -0.0 |
19.70
35.67
25
|
|
36 tháng
(2022-12-20) |
1.48 | 6.29% | 839,201 | -900 | -0.0 |
19.70
35.77
25
|
|
60 tháng
(2020-12-30) |
9.28 | 59.04% | 1,273,666 | -900 | -0.0 |
9.43
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/12/2025 |
25
|
3,200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/11/2025 |
25
|
5,200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/11/2025 |
25
|
19,300 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/11/2025 |
25
|
1,900 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/11/2025 |
25
|
6,200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/11/2025 |
25
|
14,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/11/2025 |
25
|
17,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/11/2025 |
25
|
41,200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/11/2025 |
25
|
7,300 | 29.20 | 29.20 | 24 | 0 | 0 | 0 | |
| 31/10/2025 |
25.40
|
55,800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 | |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 | |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 | |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/09/2025 |
25
|
2,100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/08/2025 |
24.50
|
1,100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 08/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 07/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 06/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 05/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 04/08/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 01/08/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 31/07/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 30/07/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 29/07/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 28/07/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 25/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 24/07/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 24/07/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 23/07/2025 |
24.50
|
4,900 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 22/07/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 21/07/2025 |
24.50
|
700 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 18/07/2025 |
24.50
|
6,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 17/07/2025 |
24.50
|
4,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 16/07/2025 |
24.50
|
500 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |