| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 11,100 | 0 | 0 |
25
25
25
|
|
2 tháng
(2025-11-28) |
0 | 0% | 31,000 | 0 | 0 |
25
25
25
|
|
3 tháng
(2025-10-29) |
-4.80 | -16.11% | 193,700 | 0 | 0 |
25
29.80
25
|
|
6 tháng
(2025-07-31) |
0.50 | 2.04% | 197,800 | 0 | 0 |
24.50
35
25
|
|
12 tháng
(2025-02-03) |
-2.93 | -10.49% | 272,000 | 0 | 0 |
23.91
35.67
25
|
|
24 tháng
(2024-02-07) |
1.58 | 6.74% | 527,400 | -1,700 | -0.0 |
19.70
35.67
25
|
|
36 tháng
(2023-02-13) |
0.21 | 0.83% | 775,001 | -900 | -0.0 |
19.70
35.67
25
|
|
60 tháng
(2021-02-22) |
12.71 | 103.42% | 1,289,458 | -900 | -0.0 |
12.29
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
2,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
25
|
700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/01/2026 |
25
|
2,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/12/2025 |
25
|
4,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
1,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
3,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
5,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
19,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
1,900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
6,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/11/2025 |
25
|
14,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/11/2025 |
25
|
17,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2025 |
25
|
41,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/11/2025 |
25
|
7,300 | 29.20 | 29.20 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
25.40
|
55,800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
2,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |