| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
2 | 28.99% | 4,800 | 0 | 0 |
4.70
8.90
8.20
|
|
2 tháng
(2025-10-13) |
3.50 | 64.81% | 13,100 | 0 | 0 |
4.70
8.90
8.20
|
|
3 tháng
(2025-09-15) |
2.20 | 32.84% | 13,700 | 0 | 0 |
4.70
8.90
8.20
|
|
6 tháng
(2025-06-16) |
2 | 28.99% | 20,400 | 0 | 0 |
4.70
9.70
8.20
|
|
12 tháng
(2024-12-17) |
4.80 | 117.07% | 30,100 | 0 | 0 |
4.10
14.20
8.20
|
|
24 tháng
(2023-12-29) |
3 | 50.92% | 47,311 | 0 | 0 |
2.59
14.20
8.20
|
|
36 tháng
(2022-12-28) |
-2.27 | -20.31% | 107,411 | -100 | -0.0 |
2.59
14.20
8.20
|
|
60 tháng
(2021-01-07) |
-8.97 | -50.20% | 248,226 | 0 | 0.0 |
2.59
20.55
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
8.20
|
200 | 7.40 | 8.20 | 7.40 | 0 | 0 | 0 |
| 11/12/2025 |
8.90
|
400 | 7.20 | 8.90 | 7.20 | 0 | 0 | 0 |
| 10/12/2025 |
8.80
|
300 | 9.10 | 9.10 | 6.90 | 0 | 0 | 0 |
| 09/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/12/2025 |
7.10
|
600 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 04/12/2025 |
6.20
|
1,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/12/2025 |
5.40
|
1,400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/12/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/11/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/11/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/11/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/11/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/11/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/11/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/11/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/11/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/11/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2025 |
8.20
|
3,800 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 04/11/2025 |
7.20
|
200 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 03/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/10/2025 |
7.10
|
200 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 30/10/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/10/2025 |
6.20
|
4,000 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
| 28/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/10/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/10/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/10/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/10/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/09/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/09/2025 |
5.70
|
400 | 7.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 26/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/09/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/09/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/09/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/08/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/08/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/08/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/08/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/08/2025 |
8.50
|
1,100 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
9.70
|
400 | 9.20 | 9.70 | 9.20 | 0 | 0 | 0 |
| 30/07/2025 |
8.40
|
200 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 29/07/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2025 |
7.30
|
2,100 | 6 | 7.30 | 6 | 0 | 0 | 0 |