CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 16.67% 691,823 0 0
0.60
0.70
0.70
2 tháng
(2024-03-19) 		-0.10 -12.50% 1,796,815 17,500 0.0
0.60
0.90
0.70
3 tháng
(2024-02-19) 		0 0% 3,190,729 57,500 0.0
0.60
0.90
0.70
6 tháng
(2023-11-20) 		0.10 16.67% 6,761,947 60,800 0.0
0.50
0.90
0.70
12 tháng
(2023-05-24) 		-0.20 -22.22% 21,338,132 61,300 0.0
0.50
1.20
0.70
24 tháng
(2022-05-30) 		-3.30 -82.50% 116,683,640 30,620 -0.0
0.50
4
0.70
36 tháng
(2021-06-03) 		-2.08 -74.82% 360,966,720 -41,880 1.5
0.50
9.10
0.70
60 tháng
(2019-06-14) 		-23.25 -97.08% 582,824,640 173,140 2.2
0.50
25
0.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
0.70
0
 163,600 0.80 0.80 0.60 0 0 0
#2 16/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#3 15/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#4 14/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#5 13/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#6 10/05/2024
0.70
0
 141,301 0.70 0.80 0.60 0 0 0
#7 09/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#8 08/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#9 07/05/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#10 06/05/2024
0.70
0.10
 0 0.70 0.70 0.70 0 0 0
#11 03/05/2024
0.60
0
 103,712 0.60 0.70 0.60 0 0 0
#12 02/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#13 26/04/2024
0.60
0
 142,110 0.60 0.70 0.60 0 0 0
#14 25/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#15 24/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#16 23/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#17 22/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#18 19/04/2024
0.60
-0.10
 141,100 0.70 0.70 0.60 0 0 0
#19 17/04/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#20 16/04/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#21 15/04/2024
0.70
-0.10
 0 0.70 0.70 0.70 0 0 0
#22 12/04/2024
0.80
0.10
 192,902 0.80 0.80 0.60 0 0 0
#23 11/04/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#24 10/04/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#25 09/04/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#26 08/04/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#27 05/04/2024
0.70
-0.10
 410,830 0.80 0.80 0.70 0 0 0
#28 04/04/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#29 03/04/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#30 02/04/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#31 01/04/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#32 29/03/2024
0.80
0
 171,000 0.80 0.90 0.80 11,000 0 0.0
#33 28/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#34 27/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#35 26/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#36 25/03/2024
0.80
-0.10
 0 0.80 0.80 0.80 0 0 0
#37 22/03/2024
0.90
0.10
 330,260 0.80 0.90 0.70 6,500 0 0.0
#38 21/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#39 20/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#40 19/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#41 18/03/2024
0.80
-0.10
 0 0.80 0.80 0.80 0 0 0
#42 15/03/2024
0.90
0.10
 462,863 0.80 0.90 0.80 0 0 0
#43 14/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#44 13/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#45 12/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#46 11/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#47 08/03/2024
0.80
0
 316,370 0.80 0.90 0.70 40,000 0 0.0
#48 07/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#49 06/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#50 05/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#51 04/03/2024
0.80
0
 0 0.80 0.80 0.80 0 0 0
#52 01/03/2024
0.80
0.10
 465,661 0.80 0.80 0.70 0 0 0
#53 29/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#54 28/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#55 27/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#56 26/02/2024
0.70
-0.10
 0 0.70 0.70 0.70 0 0 0
#57 23/02/2024
0.80
0.10
 149,020 0.80 0.80 0.70 0 0 0
#58 22/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#59 21/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#60 20/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#61 19/02/2024
0.70
-0.10
 0 0.70 0.70 0.70 0 0 0
#62 16/02/2024
0.80
0.10
 172,694 0.70 0.80 0.60 500 0 0.0
#63 15/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#64 07/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#65 06/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#66 05/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#67 02/02/2024
0.70
0
 108,408 0.70 0.70 0.60 0 0 0
#68 01/02/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#69 31/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#70 30/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#71 29/01/2024
0.70
-0.10
 0 0.70 0.70 0.70 0 0 0
#72 26/01/2024
0.80
0.10
 263,128 0.70 0.80 0.60 400 0 0.0
#73 25/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#74 24/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#75 23/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#76 22/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#77 19/01/2024
0.70
0
 420,602 0.70 0.70 0.60 500 0 0.0
#78 18/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#79 17/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#80 16/01/2024
0.70
0
 0 0.70 0.70 0.70 0 0 0
#81 15/01/2024
0.70
0.10
 0 0.70 0.70 0.70 0 0 0
#82 12/01/2024
0.60
0
 189,345 0.60 0.70 0.60 500 0 0.0
#83 11/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#84 10/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#85 09/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#86 08/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#87 05/01/2024
0.60
0.10
 1,329,544 0.60 0.60 0.50 0 0 0
#88 04/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#89 03/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#90 02/01/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#91 29/12/2023
0.60
0.10
 177,823 0.50 0.60 0.50 0 0 0
#92 28/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#93 27/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#94 26/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#95 25/12/2023
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#96 22/12/2023
0.60
0.10
 59,612 0.60 0.60 0.50 600 0 0.0
#97 21/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#98 20/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#99 19/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#100 18/12/2023
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc