| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.70 | -9.09% | 478,800 | 0 | 0 |
6.30
8.30
7
|
|
2 tháng
(2026-06-01) |
1.20 | 20.69% | 539,500 | 0 | 0 |
4.50
8.30
7
|
|
3 tháng
(2026-05-04) |
1.10 | 18.64% | 662,900 | 0 | 0 |
4.50
8.30
7
|
|
6 tháng
(2026-02-02) |
0.30 | 4.48% | 701,200 | 0 | 0 |
4.50
8.30
7
|
|
12 tháng
(2025-08-04) |
-10 | -58.82% | 1,474,600 | 0 | 0 |
4.50
21.50
7
|
|
24 tháng
(2024-08-09) |
-11 | -61.11% | 2,159,800 | 0 | 0 |
4.50
23.10
7
|
|
36 tháng
(2023-08-15) |
-6.80 | -49.28% | 2,188,202 | 0 | 0 |
4.50
23.10
7
|
|
60 tháng
(2021-08-25) |
-4 | -36.36% | 2,638,483 | 0 | 0 |
4.50
24.20
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/07/2026 |
7.30
|
43,600 | 7.50 | 7.80 | 7.10 | 0 | 0 | 0 |
| 22/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/07/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/07/2026 |
7.20
|
217,900 | 7 | 8 | 7 | 0 | 0 | 0 |
| 15/07/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/07/2026 |
6.90
|
300 | 5.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/07/2026 |
6.90
|
7,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/07/2026 |
7.20
|
700 | 6.40 | 7.20 | 5.90 | 0 | 0 | 0 |
| 08/07/2026 |
7.20
|
200 | 6.40 | 7.20 | 6.40 | 0 | 0 | 0 |
| 07/07/2026 |
7
|
207,500 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 06/07/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/07/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/07/2026 |
8.30
|
200 | 6.90 | 8.30 | 6.90 | 0 | 0 | 0 |
| 30/06/2026 |
7.70
|
500 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 29/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/06/2026 |
6.90
|
2,500 | 5.50 | 6.90 | 5.20 | 0 | 0 | 0 |
| 25/06/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/06/2026 |
7.40
|
34,400 | 6 | 7.40 | 6 | 0 | 0 | 0 |
| 22/06/2026 |
6.50
|
13,300 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 19/06/2026 |
5.80
|
2,800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2026 |
5.60
|
1,000 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 15/06/2026 |
5.10
|
2,700 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 12/06/2026 |
4.50
|
2,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/06/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/06/2026 |
5
|
1,100 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 09/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/05/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/05/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/05/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/05/2026 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/05/2026 |
4.50
|
1,400 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/05/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2026 |
5
|
46,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2026 |
5.10
|
55,500 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 04/05/2026 |
5.90
|
20,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/04/2026 |
5.90
|
1,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/04/2026 |
5.20
|
2,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 20/04/2026 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/04/2026 |
5.20
|
200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/04/2026 |
5.70
|
900 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 06/04/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2026 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/03/2026 |
5.80
|
1,400 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 30/03/2026 |
5.10
|
1,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 27/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/03/2026 |
5.50
|
1,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 16/03/2026 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/03/2026 |
5.80
|
2,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |