CTCP Ô tô Giải Phóng (ggg)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.80 21.05% 155,000 0 0
3.30
4.60
4.60
2 tháng
(2024-03-22) 		1 27.78% 257,500 0 0
3.30
4.60
4.60
3 tháng
(2024-02-23) 		2.30 100% 292,100 0 0
2.30
4.60
4.60
6 tháng
(2023-11-24) 		1.30 39.39% 333,000 0 0
1.70
4.60
4.60
12 tháng
(2023-05-24) 		1.40 43.75% 410,551 -4,700 -0.0
1.70
6.70
4.60
24 tháng
(2022-05-30) 		-2.30 -33.33% 905,077 -4,700 -0.0
1.70
8.60
4.60
36 tháng
(2021-06-03) 		3.50 318.18% 5,938,529 -5,100 -0.0
1.10
12.80
4.60
60 tháng
(2019-06-14) 		2.60 130% 7,688,364 -3,082 -0.0
0.90
12.80
4.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
4.60
0.60
 88,700 4.40 4.60 3.40 0 0 0
#2 16/05/2024
4
0
 0 4 4 4 0 0 0
#3 15/05/2024
4
0
 0 4 4 4 0 0 0
#4 14/05/2024
4
0
 0 4 4 4 0 0 0
#5 13/05/2024
4
-0.10
 0 4 4 4 0 0 0
#6 10/05/2024
4.10
0.50
 40,500 3.50 4.10 3.50 0 0 0
#7 09/05/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#8 08/05/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#9 07/05/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#10 06/05/2024
3.60
-0.10
 0 3.60 3.60 3.60 0 0 0
#11 03/05/2024
3.70
0.40
 10,400 3.30 3.70 3.30 0 0 0
#12 02/05/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#13 26/04/2024
3.30
-0.50
 15,000 3.80 3.80 3.30 0 0 0
#14 25/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#15 24/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#16 23/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#17 22/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#18 19/04/2024
3.80
-0.60
 400 3.80 3.80 3.80 0 0 0
#19 17/04/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#20 16/04/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#21 15/04/2024
4.40
-0.10
 0 4.40 4.40 4.40 0 0 0
#22 12/04/2024
4.50
-0.10
 13,400 4.70 4.70 4 0 0 0
#23 11/04/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#24 10/04/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#25 09/04/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#26 05/04/2024
4.60
0.50
 68,000 4.70 4.70 4.30 0 0 0
#27 29/03/2024
4.10
0.50
 7,900 4.10 4.10 4.10 0 0 0
#28 22/03/2024
3.60
0.40
 13,200 3.20 3.60 3.60 0 0 0
#29 15/03/2024
3.20
0.40
 6,700 2.80 3.20 3.20 0 0 0
#30 08/03/2024
2.80
0.20
 23,400 2.60 2.80 2.20 0 0 0
#31 01/03/2024
2.60
0.30
 4,000 2.30 2.60 2 0 0 0
#32 23/02/2024
2.30
0.30
 500 2 2.30 2.30 0 0 0
#33 16/02/2024
2
0
 1,400 2 2 2 0 0 0
#34 02/02/2024
2
0.30
 1,200 1.70 2 1.70 0 0 0
#35 26/01/2024
1.70
-0.10
 2,700 1.80 2 1.70 0 0 0
#36 19/01/2024
1.80
-0.50
 5,100 2.30 2.30 1.80 0 0 0
#37 12/01/2024
2.30
0.30
 1,600 2 2.30 1.70 0 0 0
#38 05/01/2024
2
0.10
 3,100 1.90 2 2 0 0 0
#39 29/12/2023
1.90
0
 2,700 1.90 1.90 1.70 0 0 0
#40 22/12/2023
1.90
-0.30
 7,200 2.20 2.20 1.90 0 0 0
#41 15/12/2023
2.20
-0.30
 2,100 2.50 2.50 2.20 0 0 0
#42 08/12/2023
2.50
-0.40
 2,400 2.90 2.90 2.50 0 0 0
#43 01/12/2023
2.90
-0.40
 3,200 3.30 3.30 2.90 0 0 0
#44 24/11/2023
3.30
-0.50
 8,200 3.80 3.80 3.30 0 0 0
#45 17/11/2023
3.80
0.40
 4,500 3.40 3.90 3.80 0 0 0
#46 10/11/2023
3.40
-0.60
 9,700 4 4 3.40 0 0 0
#47 03/11/2023
4
-0.60
 3,300 4.60 4.60 4 0 0 0
#48 13/10/2023
4.60
0.20
 1,200 4.40 4.60 4.60 0 0 0
#49 06/10/2023
4.40
-0.70
 23,900 5.10 5.10 4.40 0 4,400 -0.0
#50 29/09/2023
5.10
-0.90
 300 6 6 5.10 0 300 -0.0
#51 15/09/2023
6
-0.70
 800 6.70 6.70 6 0 0 0
#52 08/09/2023
6.70
0
 4,200 6.70 7.70 6.70 0 0 0
#53 25/08/2023
6.70
1.10
 100 5.60 6.70 6.70 0 0 0
#54 21/08/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#55 18/08/2023
5.60
-0.70
 800 6.30 7.10 5.40 0 0 0
#56 17/08/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#57 16/08/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#58 15/08/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#59 14/08/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#60 11/08/2023
6.30
0.30
 100 6 6.30 6.30 0 0 0
#61 10/08/2023
6
0
 0 6 6 6 0 0 0
#62 09/08/2023
6
0
 0 6 6 6 0 0 0
#63 08/08/2023
6
0
 0 6 6 6 0 0 0
#64 07/08/2023
6
0
 0 6 6 6 0 0 0
#65 04/08/2023
6
-0.10
 200 6.10 6.50 6 0 0 0
#66 03/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#67 02/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#68 01/08/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#69 31/07/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#70 28/07/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#71 27/07/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#72 26/07/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#73 25/07/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#74 24/07/2023
6.10
0.10
 0 6 6.10 6 0 0 0
#75 21/07/2023
6
-0.30
 2,300 6.30 6.50 6 0 0 0
#76 20/07/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#77 19/07/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#78 18/07/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#79 17/07/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#80 14/07/2023
6.30
0.80
 100 5.50 6.30 6.30 0 0 0
#81 13/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#82 12/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#83 11/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#84 10/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#85 07/07/2023
5.50
0.70
 100 4.80 5.50 5.50 0 0 0
#86 06/07/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#87 05/07/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#88 04/07/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#89 03/07/2023
4.80
0.20
 0 4.60 4.80 4.80 0 0 0
#90 30/06/2023
4.60
-0.20
 296 4.80 5 4.60 0 0 0
#91 29/06/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#92 28/06/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#93 27/06/2023
4.80
0
 0 4.80 4.80 4.80 0 0 0
#94 26/06/2023
4.80
0.30
 0 4.50 4.80 4.50 0 0 0
#95 23/06/2023
4.50
-0.70
 410 5.20 5.80 4.50 0 0 0
#96 22/06/2023
5.20
0
 0 5.20 5.20 5.20 0 0 0
#97 21/06/2023
5.20
0
 0 5.20 5.20 5.20 0 0 0
#98 20/06/2023
5.20
0
 0 5.20 5.20 5.20 0 0 0
#99 19/06/2023
5.20
0
 0 5.20 5.20 5.20 0 0 0
#100 16/06/2023
5.20
0.60
 11,337 4.60 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc