Công ty Cổ phần Enteco Việt Nam (gma)

44
3
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		9.30 29.34% 2,500 0 0
31.70
44
44
2 tháng
(2025-10-13) 		-1.80 -4.21% 4,000 0 0
31.70
44
44
3 tháng
(2025-09-15) 		-14.50 -26.13% 4,400 0 0
31.70
55.50
44
6 tháng
(2025-06-16) 		-14.50 -26.13% 8,700 0 0
31.70
58.10
44
12 tháng
(2024-12-17) 		-11.65 -22.13% 9,701 0 0
31.70
63.85
44
24 tháng
(2023-12-25) 		-2.61 -5.99% 11,962 0 0
31.70
63.85
44
36 tháng
(2022-12-28) 		-2.61 -5.99% 12,048 0 0
31.70
63.85
44
60 tháng
(2021-01-07) 		-3.20 -7.25% 6,000,049 -100 -0.0
30.53
63.85
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
44
 300 41 44 41 0 0 0
11/12/2025
41
 0 41 41 41 0 0 0
10/12/2025
41
 100 41 41 41 0 0 0
09/12/2025
38
 200 38 38 38 0 0 0
08/12/2025
38
 200 38 38 38 0 0 0
05/12/2025
35
 500 35 35 35 0 0 0
04/12/2025
37.50
 100 37.50 37.50 37.50 0 0 0
03/12/2025
34.50
 0 34.50 34.50 34.50 0 0 0
02/12/2025
34.50
 100 34.50 34.50 34.50 0 0 0
01/12/2025
31.70
 0 31.70 31.70 31.70 0 0 0
28/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
27/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
26/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
25/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
24/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
21/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
20/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
19/11/2025
31.70
 100 31.70 31.70 31.70 0 0 0
18/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
17/11/2025
31.70
 300 31.70 31.70 31.70 0 0 0
14/11/2025
31.70
 400 31.70 31.70 31.70 0 0 0
13/11/2025
31.70
 500 31.70 31.70 31.70 0 0 0
12/11/2025
31.70
 0 31.70 31.70 31.70 0 0 0
11/11/2025
31.70
 100 31.70 31.70 31.70 0 0 0
10/11/2025
31.70
 800 32 32 31.70 0 0 0
07/11/2025
32
 100 32 32 32 0 0 0
06/11/2025
32
 0 32 32 32 0 0 0
05/11/2025
32
 0 32 32 32 0 0 0
04/11/2025
32
 0 32 32 32 0 0 0
03/11/2025
32
 0 32 32 32 0 0 0
31/10/2025
32
 0 32 32 32 0 0 0
30/10/2025
32
 300 33 33 32 0 0 0
29/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
28/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
27/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
24/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
23/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
22/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
21/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
20/10/2025
34.80
 0 34.80 34.80 34.80 0 0 0
17/10/2025
34.80
 100 34.80 34.80 34.80 0 0 0
16/10/2025
38.60
 100 38.60 38.60 38.60 0 0 0
15/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
14/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
13/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
10/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
09/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
08/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
07/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
06/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
03/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
02/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
01/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
30/09/2025
42.80
 100 42.80 42.80 42.80 0 0 0
29/09/2025
42
 100 42 42 42 0 0 0
26/09/2025
45
 0 45 45 45 0 0 0
25/09/2025
45
 100 45 45 45 0 0 0
24/09/2025
50
 100 50 50 50 0 0 0
23/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
22/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
19/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
18/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
17/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
16/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
15/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
12/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
11/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
10/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
09/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
08/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
05/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
04/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
03/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
29/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
28/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
27/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
26/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
25/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
22/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
21/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
20/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
19/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
18/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
15/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
14/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
13/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
12/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
11/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
08/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
07/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
06/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
05/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
04/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
01/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
31/07/2025
55.50
 0 55.50 55.50 55.50 0 0 0
30/07/2025
55.50
 100 55.50 55.50 55.50 0 0 0
29/07/2025
58.10
 0 58.10 58.10 58.10 0 0 0
28/07/2025
58.10
 1,500 58.10 58.10 58.10 0 0 0
25/07/2025
56.70
 0 56.70 56.70 56.70 0 0 0
24/07/2025
56.70
 2,500 56 56.80 56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |