CTCP Gạch ngói Đồng Nai (gnd)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2 -6.67% 32,300 0 0
24.20
30.20
28
2 tháng
(2024-03-19) 		-0.30 -1.06% 73,802 0 0
24.20
34
28
3 tháng
(2024-02-19) 		0.10 0.36% 76,104 0 0
24.20
34
28
6 tháng
(2023-11-20) 		0.15 0.53% 121,004 0 0
24
34
28
12 tháng
(2023-05-24) 		3.15 12.67% 170,851 200 0.0
23.13
34
28
24 tháng
(2022-05-30) 		0.74 2.71% 488,234 -64,100 -1.8
19.75
34
28
36 tháng
(2021-06-03) 		3.31 13.39% 856,029 -56,200 -1.5
19.75
34
28
60 tháng
(2019-06-14) 		12.56 81.36% 3,579,336 16,900 0.4
15.44
34
28
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
28
0
 100 28 28 28 0 0 0
#2 16/05/2024
28
-0.60
 100 28 28 28 0 0 0
#3 15/05/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#4 14/05/2024
28.60
0
 200 28.50 28.60 28.50 0 0 0
#5 13/05/2024
28.60
0.20
 2,100 28.40 28.60 28.40 0 0 0
#6 10/05/2024
28.40
0.60
 100 28.40 28.40 28.40 0 0 0
#7 09/05/2024
27.80
2.30
 4,400 27.10 27.80 27.10 0 0 0
#8 08/05/2024
25.50
-3.10
 200 28.50 28.50 25.50 0 0 0
#9 07/05/2024
28.60
0
 400 28.60 28.60 28.60 0 0 0
#10 06/05/2024
28.60
1.10
 3,200 27.50 28.60 27.50 0 0 0
#11 03/05/2024
27.50
0
 400 26.60 27.50 26.60 0 0 0
#12 02/05/2024
27.50
3.30
 300 27 27.50 27 0 0 0
#13 26/04/2024
24.20
-2.90
 200 31.40 31.40 24.20 0 0 0
#14 25/04/2024
27.10
-2.70
 1,300 29.70 29.70 24.50 0 0 0
#15 24/04/2024
29.80
0.20
 2,200 28.50 28.50 28.30 0 0 0
#16 23/04/2024
29.60
-0.60
 5,500 30.40 30.40 29.60 0 0 0
#17 22/04/2024
30.20
0.20
 100 30.20 30.20 30.20 0 0 0
#18 19/04/2024
30
3.50
 11,500 30.80 30.80 27 0 0 0
#19 17/04/2024
26.50
-4.50
 11,700 34 34 26.50 0 0 0
#20 16/04/2024
31
3.40
 101 31 31 31 0 0 0
#21 15/04/2024
27.60
-4.10
 5,100 32.50 32.50 24.60 0 0 0
#22 12/04/2024
31.70
5.20
 1,400 31.90 31.90 26 0 0 0
#23 11/04/2024
26.50
-4.10
 6,400 30.60 30.60 26.50 0 0 0
#24 10/04/2024
30.60
2.10
 100 30.60 30.60 30.60 0 0 0
#25 09/04/2024
28.50
-0.10
 15,000 32.80 32.80 25.10 0 0 0
#26 08/04/2024
28.60
-0.30
 100 28.60 28.60 28.60 0 0 0
#27 05/04/2024
28.90
0
 0 28.90 28.90 28.90 0 0 0
#28 04/04/2024
28.90
0
 1 28.90 28.90 28.90 0 0 0
#29 03/04/2024
28.90
0
 900 28.90 28.90 28.90 0 0 0
#30 02/04/2024
28.90
-5.10
 200 39.10 39.10 28.90 0 0 0
#31 01/04/2024
34
2
 100 34 34 34 0 0 0
#32 29/03/2024
32
0
 0 32 32 32 0 0 0
#33 28/03/2024
32
0
 200 32 32 32 0 0 0
#34 27/03/2024
32
0
 0 32 32 32 0 0 0
#35 26/03/2024
32
3.60
 100 32 32 32 0 0 0
#36 25/03/2024
28.40
0
 0 28.40 28.40 28.40 0 0 0
#37 22/03/2024
28.40
0.10
 100 28.40 28.40 28.40 0 0 0
#38 21/03/2024
28.30
0
 0 28.30 28.30 28.30 0 0 0
#39 20/03/2024
28.30
0
 0 28.30 28.30 28.30 0 0 0
#40 19/03/2024
28.30
0
 0 28.30 28.30 28.30 0 0 0
#41 18/03/2024
28.30
0
 0 28.30 28.30 28.30 0 0 0
#42 15/03/2024
28.30
0.40
 200 28.30 28.30 28.30 0 0 0
#43 14/03/2024
27.90
-0.70
 1,200 26.50 27.90 26.50 0 0 0
#44 13/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#45 12/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#46 11/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#47 08/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#48 07/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#49 06/03/2024
28.60
0
 2 28.60 28.60 28.60 0 0 0
#50 05/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#51 04/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#52 01/03/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#53 29/02/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#54 28/02/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#55 27/02/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#56 26/02/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#57 23/02/2024
28.60
0
 0 28.60 28.60 28.60 0 0 0
#58 22/02/2024
28.60
0
 200 28.60 28.60 28.60 0 0 0
#59 21/02/2024
28.60
0.70
 200 28.60 28.60 28.60 0 0 0
#60 20/02/2024
27.90
0
 500 27.90 27.90 27.90 0 0 0
#61 19/02/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#62 16/02/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#63 15/02/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#64 07/02/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#65 06/02/2024
27.90
2.70
 100 27.90 27.90 27.90 0 0 0
#66 05/02/2024
25.20
1.10
 900 24.10 27.70 24.10 0 0 0
#67 02/02/2024
24.10
0
 0 24.10 24.10 24.10 0 0 0
#68 01/02/2024
24.10
-3.30
 100 24.10 24.10 24.10 0 0 0
#69 31/01/2024
27.40
1.90
 100 27.40 27.40 27.40 0 0 0
#70 30/01/2024
25.50
0.10
 0 25.50 25.50 25.50 0 0 0
#71 29/01/2024
25.40
0.30
 3,100 25.50 25.50 25.40 0 0 0
#72 26/01/2024
25.10
-2.50
 100 25.10 25.10 25.10 0 0 0
#73 25/01/2024
27.60
3.60
 300 24 27.60 24 0 0 0
#74 24/01/2024
24
-1
 100 24 24 24 0 0 0
#75 23/01/2024
25
-1
 0 25 25 25 0 0 0
#76 22/01/2024
26
-1.40
 200 24 26 24 0 0 0
#77 19/01/2024
27.40
0
 0 27.40 27.40 27.40 0 0 0
#78 18/01/2024
27.40
0
 0 27.40 27.40 27.40 0 0 0
#79 17/01/2024
27.40
1.30
 100 27.40 27.40 27.40 0 0 0
#80 16/01/2024
26.10
0.50
 200 25.60 26.10 25.60 0 0 0
#81 15/01/2024
25.60
-1.40
 100 25.60 25.60 25.60 0 0 0
#82 12/01/2024
27
-0.60
 3,400 25 27 25 0 0 0
#83 11/01/2024
27.60
2.50
 300 22 27.60 22 0 0 0
#84 10/01/2024
25.10
0
 0 25.10 25.10 25.10 0 0 0
#85 09/01/2024
25.10
0.60
 200 25.10 25.10 25.10 0 0 0
#86 08/01/2024
24.50
-3.30
 2,000 24.60 24.60 24.50 0 0 0
#87 05/01/2024
27.80
0
 0 27.80 27.80 27.80 0 0 0
#88 04/01/2024
27.80
0
 200 27.80 27.80 27.80 0 0 0
#89 03/01/2024
27.80
0
 0 27.80 27.80 27.80 0 0 0
#90 02/01/2024
27.80
0
 1,000 27.80 27.80 27.80 0 0 0
#91 29/12/2023
27.80
0
 0 27.80 27.80 27.80 0 0 0
#92 28/12/2023
27.80
0
 0 27.80 27.80 27.80 0 0 0
#93 27/12/2023
27.80
0.70
 100 27.80 27.80 27.80 0 0 0
#94 26/12/2023
27.10
-0.80
 2,800 27.90 27.90 27.10 0 0 0
#95 25/12/2023
27.90
0.40
 200 27.90 27.90 27.90 0 0 0
#96 22/12/2023
27.50
-0.40
 400 27.20 27.50 27.20 0 0 0
#97 21/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#98 20/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#99 19/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#100 18/12/2023
27.90
0.40
 200 27.90 27.90 27.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc