| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.98 | 12.41% | 3,400 | -100 | 0 |
7.90
8.88
8.88
|
|
2 tháng
(2026-04-13) |
-0.36 | -3.90% | 4,600 | -100 | 0 |
7.90
9.24
8.88
|
|
3 tháng
(2026-03-16) |
-0.13 | -1.44% | 15,700 | -200 | -0.0 |
7.90
9.24
8.88
|
|
6 tháng
(2025-12-15) |
-0.77 | -7.98% | 38,800 | -5,200 | -0.0 |
7.90
9.90
8.88
|
|
12 tháng
(2025-06-17) |
-0.35 | -3.78% | 229,600 | 24,800 | 0.3 |
7.90
10.50
8.88
|
|
24 tháng
(2024-06-24) |
-1.40 | -13.58% | 908,300 | 19,700 | 0.2 |
7.90
10.66
8.88
|
|
36 tháng
(2023-06-28) |
-5.08 | -36.38% | 3,077,400 | 2,800 | -0.0 |
7.90
15.44
8.88
|
|
60 tháng
(2021-07-08) |
-3.11 | -25.94% | 10,146,100 | -14,912 | -1.7 |
7.90
19.24
8.88
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 11/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 09/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 08/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 05/06/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/05/2026 |
8.30
|
2,100 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 27/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/05/2026 |
8.30
|
300 | 7.82 | 8.30 | 7.82 | 0 | 100 | 0 |
| 22/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/05/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2026 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/04/2026 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 09/04/2026 |
8.92
|
500 | 8.10 | 8.92 | 8.10 | 0 | 0 | 0 |
| 08/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 06/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 100 | -0.0 |
| 03/04/2026 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/04/2026 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2026 |
8.80
|
6,900 | 9.08 | 9.10 | 8.70 | 0 | 0 | 0 |
| 31/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/03/2026 |
8.60
|
1,300 | 8.60 | 8.61 | 8.60 | 0 | 0 | 0 |
| 27/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 23/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 20/03/2026 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 19/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 18/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 17/03/2026 |
9.01
|
1,200 | 9 | 9.01 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 13/03/2026 |
9.01
|
4,000 | 9.10 | 9.10 | 9.01 | 0 | 0 | 0 |
| 12/03/2026 |
9.24
|
500 | 9.07 | 9.24 | 9.05 | 0 | 0 | 0 |
| 11/03/2026 |
9.10
|
700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 10/03/2026 |
9.38
|
1,100 | 8.77 | 9.38 | 8.77 | 0 | 0 | 0 |
| 09/03/2026 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 06/03/2026 |
9.38
|
200 | 9.39 | 9.39 | 9.38 | 0 | 0 | 0 |
| 05/03/2026 |
9.38
|
6,000 | 8.80 | 9.38 | 8.56 | 0 | 5,000 | -0.0 |
| 04/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/03/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/02/2026 |
9.20
|
400 | 9.25 | 9.25 | 9.20 | 0 | 0 | 0 |
| 05/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/02/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/02/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/02/2026 |
9.30
|
1,100 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 30/01/2026 |
9.45
|
300 | 9.55 | 9.55 | 9.45 | 0 | 0 | 0 |
| 29/01/2026 |
9.60
|
4,200 | 9.12 | 9.60 | 9.12 | 0 | 0 | 0 |
| 28/01/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/01/2026 |
9.60
|
200 | 9.65 | 9.65 | 9.60 | 0 | 0 | 0 |
| 26/01/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/01/2026 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/01/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/01/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/01/2026 |
9.70
|
400 | 9.75 | 9.75 | 9.70 | 0 | 0 | 0 |
| 19/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/01/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |