| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.60 | -4.29% | 3,500 | 100 | 0 |
13.30
14.30
13.40
|
|
2 tháng
(2026-04-13) |
-0.30 | -2.19% | 13,700 | -3,100 | 0 |
13.30
14.80
13.40
|
|
3 tháng
(2026-03-16) |
-0.20 | -1.47% | 25,300 | -3,100 | -0.1 |
13.30
15
13.40
|
|
6 tháng
(2025-12-15) |
-1.40 | -9.46% | 40,400 | -6,500 | -0.1 |
13
15.40
13.40
|
|
12 tháng
(2025-06-17) |
-1.59 | -10.62% | 169,200 | -12,100 | -0.2 |
12.96
15.70
13.40
|
|
24 tháng
(2024-06-24) |
-0.18 | -1.35% | 325,864 | -61,600 | -0.9 |
11.78
15.92
13.40
|
|
36 tháng
(2023-06-28) |
-1.10 | -7.61% | 813,840 | 24,200 | 0.7 |
11.78
15.92
13.40
|
|
60 tháng
(2021-07-08) |
0.69 | 5.44% | 2,564,345 | 64,700 | 1.3 |
10.64
16.11
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2026 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/05/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/05/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 100 | 0 | 0 |
| 27/05/2026 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/05/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/05/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/05/2026 |
13.30
|
1,700 | 13.70 | 13.70 | 13.30 | 0 | 0 | 0 |
| 21/05/2026 |
13.80
|
700 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 20/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/05/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | 0 |
| 06/05/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/05/2026 |
14.80
|
3,500 | 13.90 | 14.80 | 13.90 | 0 | 3,100 | 0 |
| 04/05/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/04/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/04/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/04/2026 |
14.80
|
600 | 13.90 | 14.80 | 13.90 | 0 | 0 | 0 |
| 17/04/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/04/2026 |
14
|
3,200 | 14.30 | 14.40 | 14 | 0 | 0 | 0 |
| 14/04/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/04/2026 |
13.70
|
2,400 | 13.90 | 13.90 | 13.70 | 0 | 0 | 0 |
| 10/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/04/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/04/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | -0.1 |
| 06/04/2026 |
13.80
|
6,200 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 03/04/2026 |
14.70
|
500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/04/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/04/2026 |
14.70
|
3,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/03/2026 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
600 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
| 24/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/03/2026 |
14.60
|
200 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/03/2026 |
13.60
|
4,700 | 14.70 | 14.70 | 13.60 | 0 | 0 | 0 |
| 09/03/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/02/2026 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 200 | 0 | 0.0 |
| 10/02/2026 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 06/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/02/2026 |
14.30
|
800 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/02/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/01/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
600 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/01/2026 |
14.10
|
400 | 13.90 | 14.10 | 13.90 | 0 | 0 | 0 |
| 22/01/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/01/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/01/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 300 | 0 | 0.0 |
| 19/01/2026 |
15.40
|
400 | 14.90 | 15.40 | 14.90 | 0 | 0 | 0 |
| 16/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/01/2026 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/01/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |