| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.10 | 0.75% | 1,600 | -1,500 | 0 |
13.30
13.40
13.40
|
|
2 tháng
(2026-06-01) |
-0.20 | -1.47% | 7,100 | -1,500 | 0 |
13.30
13.60
13.40
|
|
3 tháng
(2026-05-04) |
-1.20 | -8.22% | 13,900 | -4,600 | 0 |
13.30
14.80
13.40
|
|
6 tháng
(2026-02-02) |
-0.90 | -6.29% | 38,300 | -4,400 | -0.1 |
13.30
15
13.40
|
|
12 tháng
(2025-08-04) |
-1.22 | -8.36% | 151,400 | -13,300 | -0.2 |
13
15.70
13.40
|
|
24 tháng
(2024-08-09) |
1.28 | 10.54% | 319,563 | -63,100 | -0.9 |
12.12
15.92
13.40
|
|
36 tháng
(2023-08-15) |
-0.78 | -5.51% | 641,540 | 16,800 | 0.6 |
11.78
15.92
13.40
|
|
60 tháng
(2021-08-25) |
0.93 | 7.48% | 2,494,196 | 66,700 | 1.4 |
10.64
16.11
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 07/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/07/2026 |
13.40
|
1,500 | 13.40 | 13.40 | 13.40 | 0 | 1,500 | 0 |
| 02/07/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 01/07/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/06/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/06/2026 |
13.40
|
4,600 | 13 | 13.40 | 13 | 0 | 0 | 0 |
| 19/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/06/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2026 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/05/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/05/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 100 | 0 | 0 |
| 27/05/2026 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/05/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/05/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/05/2026 |
13.30
|
1,700 | 13.70 | 13.70 | 13.30 | 0 | 0 | 0 |
| 21/05/2026 |
13.80
|
700 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 20/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/05/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | 0 |
| 06/05/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/05/2026 |
14.80
|
3,500 | 13.90 | 14.80 | 13.90 | 0 | 3,100 | 0 |
| 04/05/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/04/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/04/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/04/2026 |
14.80
|
600 | 13.90 | 14.80 | 13.90 | 0 | 0 | 0 |
| 17/04/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/04/2026 |
14
|
3,200 | 14.30 | 14.40 | 14 | 0 | 0 | 0 |
| 14/04/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/04/2026 |
13.70
|
2,400 | 13.90 | 13.90 | 13.70 | 0 | 0 | 0 |
| 10/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/04/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/04/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | -0.1 |
| 06/04/2026 |
13.80
|
6,200 | 14 | 14 | 13.80 | 0 | 0 | 0 |
| 03/04/2026 |
14.70
|
500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/04/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/04/2026 |
14.70
|
3,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/03/2026 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
600 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
| 24/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/03/2026 |
14.60
|
200 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/03/2026 |
13.60
|
4,700 | 14.70 | 14.70 | 13.60 | 0 | 0 | 0 |