| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.40 | 11.43% | 15,800 | 0 | 0 |
3.40
3.90
3.90
|
|
2 tháng
(2025-10-06) |
0.30 | 8.33% | 45,500 | 0 | 0 |
3.40
4
3.90
|
|
3 tháng
(2025-09-05) |
-1.40 | -26.42% | 163,800 | 300 | 0.0 |
3.40
5.30
3.90
|
|
6 tháng
(2025-06-09) |
0.20 | 5.41% | 384,700 | 300 | 0.0 |
3.40
5.30
3.90
|
|
12 tháng
(2024-12-09) |
0.70 | 21.87% | 1,020,481 | 300 | 0.0 |
2.90
5.30
3.90
|
|
24 tháng
(2023-12-18) |
1.10 | 39.29% | 1,751,812 | 300 | 0.0 |
2.80
6.30
3.90
|
|
36 tháng
(2022-12-20) |
1.10 | 39.29% | 2,057,583 | 300 | 0.0 |
2.30
6.30
3.90
|
|
60 tháng
(2020-12-30) |
1.30 | 50% | 2,703,718 | 400 | 0.0 |
2.10
9.20
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/12/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/11/2025 |
3.70
|
1,100 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 27/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2025 |
3.80
|
500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/11/2025 |
3.80
|
400 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 24/11/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/11/2025 |
3.40
|
10,100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.80
|
700 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 14/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/11/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/11/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/11/2025 |
3.90
|
2,400 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2025 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/10/2025 |
3.70
|
800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.80
|
21,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.90
|
500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/10/2025 |
3.90
|
400 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/10/2025 |
3.90
|
300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/10/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/10/2025 |
3.60
|
3,100 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 03/10/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/09/2025 |
4
|
200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 29/09/2025 |
4.10
|
2,500 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 26/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2025 |
3.90
|
1,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 24/09/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
3.90
|
2,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/09/2025 |
3.90
|
1,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/09/2025 |
4
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.10
|
6,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
4,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/09/2025 |
4.10
|
8,900 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/09/2025 |
3.90
|
8,300 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 08/09/2025 |
3.90
|
28,400 | 5.10 | 5.10 | 3.90 | 0 | 0 | 0 |
| 05/09/2025 |
5.30
|
51,200 | 4.10 | 5.40 | 4.10 | 300 | 0 | 0.0 |
| 04/09/2025 |
4.80
|
27,900 | 4.40 | 5 | 4.30 | 0 | 0 | 0 |
| 03/09/2025 |
4.40
|
42,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/08/2025 |
3.90
|
8,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/08/2025 |
3.40
|
4,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.70
|
15,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2025 |
3.70
|
1,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2025 |
3.70
|
11,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2025 |
3.80
|
6,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/08/2025 |
3.70
|
4,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/08/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/08/2025 |
3.50
|
47,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/08/2025 |
3.90
|
7,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.60
|
1,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/08/2025 |
3.90
|
4,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
8,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2025 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |