| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.40 | 16% | 11,800 | 0 | 0 |
2.50
3.10
2.90
|
|
2 tháng
(2026-03-05) |
-0.50 | -14.71% | 27,700 | 0 | 0 |
2.50
3.40
2.90
|
|
3 tháng
(2026-02-03) |
-0.60 | -17.14% | 48,300 | 0 | 0 |
2.50
3.50
2.90
|
|
6 tháng
(2025-11-05) |
-1 | -25.64% | 81,100 | 0 | 0 |
2.50
3.90
2.90
|
|
12 tháng
(2025-05-09) |
-1.50 | -34.09% | 641,000 | 300 | 0.0 |
2.50
5.30
2.90
|
|
24 tháng
(2024-05-14) |
-0.20 | -6.45% | 1,687,951 | 300 | 0.0 |
2.50
6.30
2.90
|
|
36 tháng
(2023-05-22) |
0.20 | 7.41% | 2,052,163 | 300 | 0.0 |
2.50
6.30
2.90
|
|
60 tháng
(2021-05-31) |
-0.40 | -12.12% | 2,753,318 | 400 | 0.0 |
2.10
9.20
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/04/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/04/2026 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/04/2026 |
3.10
|
1,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/04/2026 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/04/2026 |
2.50
|
8,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 03/04/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/03/2026 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/03/2026 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/03/2026 |
3
|
11,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
1,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/03/2026 |
3.50
|
2,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/02/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
5,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
2,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/02/2026 |
3.30
|
5,300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/02/2026 |
3.50
|
4,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/01/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/01/2026 |
3.60
|
3,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/01/2026 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/01/2026 |
3.30
|
1,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/01/2026 |
3.30
|
1,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2026 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/01/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/01/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.20
|
1,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.60
|
300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2025 |
3.80
|
500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.50
|
200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.80
|
600 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
1,400 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/12/2025 |
3.40
|
1,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/12/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |